Electrolux AB
WKN: A3C35N / ISIN: SE0016589188Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:56 | 4,12 | 800.0 |
| 21:57:56 | 4,12 | 800.0 |
| 21:57:54 | 4,12 | 450.0 |
| 20:58:02 | 4,21 | 9.0 |
| 20:52:22 | 4,21 | 20.0 |
| 20:48:14 | 4,21 | 5.0 |
| 20:29:44 | 4,12 | 3.0 |
| 20:29:20 | 4,21 | 239.0 |
| 20:17:47 | 4,12 | 50.0 |
| 20:13:01 | 4,21 | 1.0 |
| 20:13:01 | 4,21 | 11.0 |
| 20:08:34 | 4,21 | 12.0 |
| 19:40:02 | 4,21 | 15.0 |
| 19:31:48 | 4,21 | 1000.0 |
| 19:20:49 | 4,21 | 250.0 |
| 19:15:14 | 4,21 | 12.0 |
| 19:11:15 | 4,21 | 10.0 |
| 19:09:53 | 4,12 | 250.0 |
| 19:08:17 | 4,21 | 24.0 |
| 19:07:30 | 4,21 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:12 | 4,13 | 3318.0 |
| 18:54:29 | 4,26 | 10.0 |
| 18:51:14 | 4,17 | 3.0 |
| 18:50:50 | 4,26 | 2.0 |
| 18:33:26 | 4,26 | 12.0 |
| 18:31:05 | 4,26 | 300.0 |
| 18:26:12 | 4,26 | 20.0 |
| 18:08:01 | 4,26 | 2.0 |
| 18:04:00 | 4,26 | 24.0 |
| 18:03:03 | 4,26 | 47.0 |
| 17:59:12 | 4,26 | 12.0 |
| 17:56:17 | 4,26 | 150.0 |
| 17:50:13 | 4,24 | 500.0 |
| 17:36:23 | 4,24 | 100.0 |
| 17:29:55 | 4,24 | 24.0 |
| 17:19:17 | 4,19 | 1.0 |
| 17:19:17 | 4,19 | 298.0 |
| 17:19:11 | 4,19 | 151.0 |
| 17:16:44 | 4,17 | 3.0 |
| 17:16:33 | 4,19 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:54 | 4,19 | 1005.0 |
| 17:15:50 | 4,19 | 270.0 |
| 17:12:58 | 4,19 | 101.0 |
| 17:12:22 | 4,20 | 2.0 |
| 17:09:16 | 4,20 | 22.0 |
| 17:08:02 | 4,20 | 418.0 |
| 17:07:52 | 4,21 | 24.0 |
| 17:05:01 | 4,21 | 24.0 |
| 17:03:37 | 4,23 | 240.0 |
| 17:00:45 | 4,23 | 12.0 |
| 16:55:53 | 4,22 | 1.0 |
| 16:53:38 | 4,24 | 24.0 |
| 16:51:58 | 4,25 | 250.0 |
| 16:35:42 | 4,22 | 6.0 |
| 16:33:18 | 4,22 | 97.0 |
| 16:30:09 | 4,22 | 24.0 |
| 16:25:44 | 4,21 | 3.0 |
| 16:25:17 | 4,23 | 24.0 |
| 16:21:00 | 4,23 | 102.0 |
| 16:13:58 | 4,25 | 100.0 |
Seite:
1
