Electrocomponents plc
WKN: 862727 / ISIN: GB0003096442Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:05 | 6,95 | 0.0 |
| 21:31:07 | 6,95 | 0.0 |
| 21:16:09 | 6,95 | 0.0 |
| 21:01:12 | 6,95 | 0.0 |
| 20:46:11 | 6,95 | 0.0 |
| 20:31:11 | 6,95 | 0.0 |
| 20:01:09 | 6,95 | 0.0 |
| 19:46:09 | 6,95 | 0.0 |
| 19:31:08 | 6,95 | 0.0 |
| 19:16:11 | 6,95 | 0.0 |
| 19:01:11 | 6,95 | 0.0 |
| 18:46:12 | 6,95 | 0.0 |
| 18:31:12 | 6,95 | 0.0 |
| 18:16:11 | 6,95 | 0.0 |
| 18:01:12 | 6,95 | 0.0 |
| 17:46:12 | 6,95 | 0.0 |
| 17:01:27 | 7,00 | 0.0 |
| 16:31:26 | 6,95 | 0.0 |
| 16:16:20 | 6,95 | 0.0 |
| 15:16:17 | 6,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:22 | 6,85 | 0.0 |
| 14:31:27 | 6,85 | 0.0 |
| 14:16:24 | 6,80 | 0.0 |
| 14:01:30 | 6,80 | 0.0 |
| 13:46:19 | 6,80 | 0.0 |
| 13:31:16 | 6,80 | 0.0 |
| 13:16:22 | 6,80 | 0.0 |
| 13:01:30 | 6,80 | 0.0 |
| 12:46:12 | 6,80 | 0.0 |
| 12:31:19 | 6,80 | 0.0 |
| 12:16:21 | 6,80 | 0.0 |
| 12:01:26 | 6,80 | 0.0 |
| 11:46:23 | 6,80 | 0.0 |
| 11:31:23 | 6,80 | 0.0 |
| 11:16:24 | 6,80 | 0.0 |
| 11:01:27 | 6,80 | 0.0 |
| 10:46:17 | 6,80 | 0.0 |
| 10:31:22 | 6,80 | 0.0 |
| 10:16:20 | 6,80 | 0.0 |
| 10:01:26 | 6,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:17 | 6,80 | 0.0 |
| 09:31:23 | 6,75 | 0.0 |
| 09:14:21 | 6,75 | 0.0 |
| 09:05:21 | 6,75 | 0.0 |
| 08:48:20 | 6,65 | 0.0 |
| 08:33:20 | 6,65 | 0.0 |
| 08:18:43 | 6,70 | 0.0 |
| 08:05:21 | 6,70 | 0.0 |
| 07:53:59 | 6,70 | 0.0 |
| 07:46:04 | 6,70 | 0.0 |
| 07:37:56 | 6,70 | 0.0 |
| 07:32:58 | 6,70 | 0.0 |
Seite:
1
