Electrocomponents plc
WKN: 862727 / ISIN: GB0003096442
|
06.12.02
|
-
|
-
|
-
|
5,50
|
0
|
|
05.12.02
|
-
|
-
|
-
|
5,50
|
0
|
|
04.12.02
|
-
|
-
|
-
|
5,50
|
0
|
|
03.12.02
|
-
|
-
|
-
|
5,50
|
0
|
|
02.12.02
|
-
|
-
|
-
|
5,25
|
0
|
|
29.11.02
|
-
|
-
|
-
|
5,40
|
0
|
|
28.11.02
|
-
|
-
|
-
|
5,64
|
0
|
|
27.11.02
|
-
|
-
|
-
|
5,22
|
0
|
|
26.11.02
|
-
|
-
|
-
|
4,96
|
0
|
|
25.11.02
|
-
|
-
|
-
|
4,97
|
0
|
|
22.11.02
|
-
|
-
|
-
|
5,10
|
0
|
|
21.11.02
|
-
|
-
|
-
|
5,05
|
0
|
|
20.11.02
|
-
|
-
|
-
|
4,82
|
0
|
|
19.11.02
|
-
|
-
|
-
|
4,79
|
0
|
|
18.11.02
|
-
|
-
|
-
|
4,71
|
0
|
|
15.11.02
|
-
|
-
|
-
|
4,71
|
0
|
|
14.11.02
|
-
|
-
|
-
|
4,63
|
0
|
|
13.11.02
|
-
|
-
|
-
|
4,50
|
0
|
|
12.11.02
|
-
|
-
|
-
|
4,51
|
0
|
|
11.11.02
|
-
|
-
|
-
|
4,50
|
0
|
|
08.11.02
|
-
|
-
|
-
|
4,55
|
0
|
|
07.11.02
|
-
|
-
|
-
|
4,72
|
0
|
|
06.11.02
|
-
|
-
|
-
|
4,72
|
0
|
|
05.11.02
|
-
|
-
|
-
|
3,96
|
0
|
|
04.11.02
|
-
|
-
|
-
|
3,94
|
0
|
Seite:
von
230
