Eldorado Gold Corp
WKN: A2PA9H / ISIN: CA2849025093Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 20,30 | 20,85 | 20,30 | 20,77 | 221469 |
| 02.07.25 | 20,63 | 20,72 | 20,34 | 20,71 | 501645 |
| 01.07.25 | 20,79 | 20,88 | 20,27 | 20,36 | 398238 |
| 30.06.25 | 20,01 | 20,36 | 19,91 | 20,34 | 349205 |
| 27.06.25 | 19,90 | 20,22 | 19,58 | 19,87 | 444223 |
| 26.06.25 | 20,51 | 20,64 | 20,33 | 20,59 | 384743 |
| 25.06.25 | 20,37 | 20,70 | 20,20 | 20,48 | 385565 |
| 24.06.25 | 20,36 | 20,54 | 19,84 | 20,38 | 705304 |
| 23.06.25 | 20,84 | 21,39 | 20,75 | 21,01 | 510111 |
| 20.06.25 | 20,74 | 21,08 | 20,57 | 20,83 | 1265214 |
| 19.06.25 | 21,10 | 21,29 | 20,78 | 20,93 | 397374 |
| 18.06.25 | 21,10 | 21,29 | 20,78 | 20,93 | 397374 |
| 17.06.25 | 21,36 | 21,45 | 21,09 | 21,16 | 394209 |
| 16.06.25 | 21,30 | 21,55 | 20,95 | 21,28 | 536622 |
| 13.06.25 | 21,50 | 21,56 | 21,24 | 21,46 | 703111 |
| 12.06.25 | 21,42 | 21,55 | 21,20 | 21,22 | 372130 |
| 11.06.25 | 20,77 | 21,03 | 20,69 | 21,03 | 267867 |
| 10.06.25 | 21,17 | 21,31 | 20,66 | 20,79 | 383716 |
| 09.06.25 | 21,21 | 21,36 | 20,80 | 21,26 | 415413 |
| 06.06.25 | 21,40 | 21,40 | 20,86 | 21,13 | 612152 |
| 05.06.25 | 21,52 | 21,75 | 21,14 | 21,51 | 706845 |
| 04.06.25 | 20,97 | 21,20 | 20,88 | 20,95 | 484434 |
| 03.06.25 | 20,68 | 20,98 | 20,58 | 20,94 | 505545 |
| 02.06.25 | 20,60 | 21,73 | 20,55 | 21,00 | 483843 |
| 30.05.25 | 19,89 | 20,17 | 19,70 | 20,09 | 655581 |
