Elbit Systems Ltd
WKN: 904218 / ISIN: IL0010811243Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:29 | 697,50 | 0.0 |
| 21:47:24 | 697,00 | 0.0 |
| 21:33:46 | 695,50 | 0.0 |
| 21:18:03 | 696,50 | 0.0 |
| 20:48:09 | 694,00 | 0.0 |
| 20:32:36 | 693,00 | 0.0 |
| 19:48:15 | 690,00 | 0.0 |
| 19:33:57 | 691,50 | 0.0 |
| 19:18:16 | 689,50 | 0.0 |
| 19:04:12 | 690,00 | 0.0 |
| 18:48:07 | 689,50 | 0.0 |
| 18:34:21 | 691,50 | 0.0 |
| 18:18:53 | 691,50 | 0.0 |
| 18:04:23 | 690,50 | 0.0 |
| 17:48:23 | 694,00 | 0.0 |
| 17:33:14 | 693,50 | 0.0 |
| 16:48:29 | 694,50 | 0.0 |
| 16:25:28 | 695,00 | 6.0 |
| 16:25:24 | 695,00 | 6.0 |
| 16:19:02 | 695,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:34 | 699,50 | 0.0 |
| 15:33:42 | 697,00 | 0.0 |
| 15:19:04 | 684,50 | 0.0 |
| 15:03:27 | 683,50 | 0.0 |
| 14:48:37 | 683,00 | 0.0 |
| 14:33:50 | 684,50 | 0.0 |
| 14:18:54 | 684,50 | 0.0 |
| 14:04:58 | 687,00 | 0.0 |
| 13:48:28 | 687,00 | 0.0 |
| 13:32:49 | 685,50 | 0.0 |
| 13:32:49 | 685,50 | 0.0 |
| 13:18:26 | 684,50 | 0.0 |
| 13:04:24 | 685,00 | 0.0 |
| 12:47:25 | 686,50 | 0.0 |
| 12:40:06 | 688,50 | 24.0 |
| 12:34:24 | 684,50 | 0.0 |
| 12:26:49 | 687,00 | 1.0 |
| 12:18:53 | 687,00 | 0.0 |
| 12:04:30 | 689,00 | 0.0 |
| 11:48:29 | 690,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:35:06 | 693,00 | 25.0 |
| 11:34:26 | 690,00 | 0.0 |
| 11:34:20 | 690,00 | 25.0 |
| 10:59:29 | 695,00 | 40.0 |
| 10:59:06 | 695,00 | 40.0 |
| 10:47:48 | 697,50 | 0.0 |
| 10:33:55 | 697,50 | 0.0 |
| 10:17:48 | 698,00 | 0.0 |
| 10:03:53 | 698,00 | 0.0 |
| 10:02:09 | 698,00 | 5.0 |
| 10:02:03 | 699,00 | 5.0 |
| 08:55:17 | 696,50 | 0.0 |
| 08:46:21 | 696,50 | 0.0 |
| 08:31:24 | 696,00 | 0.0 |
| 08:16:24 | 696,00 | 0.0 |
| 08:03:26 | 696,50 | 0.0 |
| 07:53:12 | 696,00 | 0.0 |
| 07:37:12 | 696,00 | 0.0 |
| 07:32:07 | 696,50 | 0.0 |
Seite:
1
