Elbit Systems Ltd
WKN: 904218 / ISIN: IL0010811243Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 820,59 | 52.0 |
| 21:59:59 | 820,45 | 40.0 |
| 21:59:59 | 820,45 | 40.0 |
| 21:59:41 | 820,00 | 42.0 |
| 21:55:05 | 819,60 | 40.0 |
| 21:54:56 | 819,05 | 40.0 |
| 21:41:38 | 817,50 | 40.0 |
| 21:27:03 | 818,09 | 70.0 |
| 21:09:02 | 816,24 | 40.0 |
| 21:04:53 | 815,55 | 40.0 |
| 21:04:53 | 815,54 | 40.0 |
| 21:04:53 | 815,54 | 40.0 |
| 21:04:53 | 815,53 | 80.0 |
| 20:44:26 | 814,58 | 40.0 |
| 20:40:54 | 815,53 | 80.0 |
| 20:40:54 | 815,53 | 40.0 |
| 20:19:39 | 812,93 | 50.0 |
| 20:19:39 | 812,87 | 40.0 |
| 20:19:39 | 812,93 | 40.0 |
| 20:19:12 | 813,20 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:16:26 | 813,38 | 40.0 |
| 20:01:16 | 812,50 | 40.0 |
| 20:01:16 | 812,72 | 40.0 |
| 19:26:47 | 811,53 | 42.0 |
| 19:20:46 | 811,00 | 105.0 |
| 19:20:46 | 811,00 | 94.0 |
| 19:20:46 | 810,97 | 40.0 |
| 19:20:46 | 811,00 | 280.0 |
| 19:14:49 | 810,77 | 40.0 |
| 19:13:34 | 809,97 | 40.0 |
| 19:08:26 | 810,42 | 40.0 |
| 18:45:32 | 811,00 | 40.0 |
| 17:56:38 | 817,28 | 50.0 |
| 17:56:38 | 817,32 | 41.0 |
| 17:54:05 | 817,69 | 100.0 |
| 17:39:49 | 816,15 | 40.0 |
| 17:02:44 | 814,56 | 40.0 |
| 17:00:13 | 814,06 | 79.0 |
| 16:51:32 | 814,03 | 40.0 |
| 16:51:32 | 815,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:01:14 | 818,64 | 40.0 |
| 15:30:42 | 816,90 | 47.0 |
| 15:30:42 | 816,63 | 98.0 |
| 15:30:42 | 816,27 | 99.0 |
| 15:30:42 | 816,63 | 200.0 |
