Edding AG
WKN: 564793 / ISIN: DE0005647937Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.03 | - | - | - | 21,25 | 0 |
| 27.10.03 | - | - | - | 21,25 | 0 |
| 24.10.03 | - | - | - | 21,25 | 0 |
| 23.10.03 | - | - | - | 21,25 | 0 |
| 22.10.03 | - | - | - | 21,25 | 0 |
| 21.10.03 | - | - | - | 21,25 | 0 |
| 20.10.03 | - | - | - | 21,25 | 0 |
| 17.10.03 | - | - | - | 21,25 | 0 |
| 16.10.03 | - | - | - | 21,25 | 0 |
| 15.10.03 | - | - | - | 21,25 | 0 |
| 14.10.03 | - | - | - | 21,50 | 0 |
| 13.10.03 | - | - | - | 21,50 | 0 |
| 10.10.03 | - | - | - | 21,25 | 0 |
| 09.10.03 | - | - | - | 21,80 | 0 |
| 08.10.03 | - | - | - | 21,80 | 0 |
| 07.10.03 | - | - | - | 21,80 | 0 |
| 06.10.03 | - | - | - | 22,25 | 0 |
| 03.10.03 | - | - | - | 22,25 | 0 |
| 02.10.03 | - | - | - | 22,25 | 0 |
| 01.10.03 | - | - | - | 22,25 | 0 |
| 30.09.03 | - | - | - | 22,25 | 0 |
| 29.09.03 | - | - | - | 22,25 | 0 |
| 26.09.03 | - | - | - | 22,25 | 0 |
| 25.09.03 | - | - | - | 22,25 | 0 |
| 24.09.03 | - | - | - | 22,25 | 0 |
