Eckert&Ziegler AG
WKN: 565970 / ISIN: DE0005659700Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:17 | 15,59 | 63894.0 |
| 17:35:17 | 15,59 | 63894.0 |
| 17:29:38 | 15,67 | 6.0 |
| 17:29:38 | 15,65 | 30.0 |
| 17:29:02 | 15,65 | 160.0 |
| 17:28:16 | 15,63 | 326.0 |
| 17:28:16 | 15,63 | 322.0 |
| 17:28:06 | 15,60 | 35.0 |
| 17:28:06 | 15,60 | 985.0 |
| 17:28:06 | 15,60 | 212.0 |
| 17:28:06 | 15,61 | 75.0 |
| 17:28:06 | 15,62 | 220.0 |
| 17:26:47 | 15,64 | 123.0 |
| 17:26:47 | 15,65 | 56.0 |
| 17:26:47 | 15,65 | 135.0 |
| 17:26:24 | 15,66 | 141.0 |
| 17:25:07 | 15,67 | 283.0 |
| 17:24:46 | 15,67 | 94.0 |
| 17:24:46 | 15,67 | 94.0 |
| 17:24:46 | 15,66 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:46 | 15,66 | 52.0 |
| 17:24:46 | 15,66 | 52.0 |
| 17:24:46 | 15,66 | 52.0 |
| 17:24:46 | 15,66 | 52.0 |
| 17:24:46 | 15,66 | 52.0 |
| 17:24:46 | 15,66 | 52.0 |
| 17:24:46 | 15,66 | 52.0 |
| 17:24:46 | 15,66 | 52.0 |
| 17:24:46 | 15,66 | 52.0 |
| 17:24:46 | 15,66 | 52.0 |
| 17:24:46 | 15,66 | 52.0 |
| 17:24:46 | 15,66 | 52.0 |
| 17:24:46 | 15,66 | 52.0 |
| 17:24:46 | 15,66 | 52.0 |
| 17:24:46 | 15,66 | 52.0 |
| 17:24:46 | 15,66 | 52.0 |
| 17:24:46 | 15,66 | 52.0 |
| 17:24:46 | 15,66 | 52.0 |
| 17:24:46 | 15,66 | 52.0 |
| 17:22:40 | 15,66 | 706.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:21 | 15,67 | 231.0 |
| 17:21:19 | 15,67 | 172.0 |
| 17:21:14 | 15,68 | 288.0 |
| 17:13:23 | 15,70 | 146.0 |
| 17:13:17 | 15,71 | 38.0 |
| 17:10:04 | 15,71 | 29.0 |
| 17:09:46 | 15,72 | 56.0 |
| 17:06:23 | 15,70 | 189.0 |
| 17:03:51 | 15,70 | 101.0 |
| 17:03:26 | 15,70 | 52.0 |
| 17:03:26 | 15,71 | 805.0 |
| 17:02:29 | 15,70 | 145.0 |
| 17:02:29 | 15,70 | 145.0 |
| 17:02:29 | 15,70 | 145.0 |
| 17:02:29 | 15,70 | 145.0 |
| 17:02:29 | 15,70 | 145.0 |
| 17:02:29 | 15,70 | 145.0 |
| 17:02:28 | 15,70 | 545.0 |
| 17:02:28 | 15,69 | 78.0 |
| 17:02:22 | 15,67 | 90.0 |
