eBay Inc
WKN: 916529 / ISIN: US2786421030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:11 | 97,77 | 100.0 |
| 21:54:10 | 97,79 | 100.0 |
| 21:54:10 | 97,81 | 179.0 |
| 21:54:10 | 97,83 | 309.0 |
| 21:54:10 | 97,87 | 100.0 |
| 21:54:06 | 97,92 | 100.0 |
| 21:54:06 | 97,91 | 200.0 |
| 21:54:06 | 97,91 | 100.0 |
| 21:54:06 | 97,91 | 100.0 |
| 21:54:05 | 97,90 | 100.0 |
| 21:54:03 | 97,96 | 100.0 |
| 21:54:03 | 97,96 | 100.0 |
| 21:54:03 | 97,96 | 100.0 |
| 21:54:03 | 97,95 | 100.0 |
| 21:54:03 | 97,96 | 100.0 |
| 21:54:03 | 97,97 | 196.0 |
| 21:54:03 | 97,97 | 110.0 |
| 21:54:03 | 97,99 | 200.0 |
| 21:54:03 | 97,98 | 1586.0 |
| 21:54:03 | 97,98 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:03 | 98,05 | 100.0 |
| 21:54:03 | 98,02 | 100.0 |
| 21:54:03 | 98,02 | 1736.0 |
| 21:53:48 | 97,89 | 104.0 |
| 21:53:48 | 97,88 | 100.0 |
| 21:53:48 | 97,87 | 100.0 |
| 21:53:47 | 97,84 | 200.0 |
| 21:53:41 | 97,58 | 100.0 |
| 21:53:41 | 97,58 | 458.0 |
| 21:53:41 | 97,58 | 200.0 |
| 21:53:41 | 97,58 | 100.0 |
| 21:53:41 | 97,58 | 100.0 |
| 21:53:41 | 97,58 | 200.0 |
| 21:53:41 | 97,59 | 100.0 |
| 21:53:41 | 97,57 | 100.0 |
| 21:53:41 | 97,59 | 100.0 |
| 21:53:41 | 97,58 | 100.0 |
| 21:53:41 | 97,58 | 100.0 |
| 21:53:41 | 97,58 | 100.0 |
| 21:53:41 | 97,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:41 | 97,60 | 100.0 |
| 21:53:41 | 97,60 | 100.0 |
| 21:53:41 | 97,59 | 100.0 |
| 21:53:41 | 97,59 | 100.0 |
| 21:53:23 | 97,63 | 100.0 |
| 21:53:23 | 97,62 | 288.0 |
| 21:53:23 | 97,62 | 311.0 |
| 21:53:23 | 97,62 | 100.0 |
| 21:52:58 | 97,73 | 100.0 |
| 21:52:58 | 97,74 | 100.0 |
| 21:52:58 | 97,74 | 100.0 |
| 21:52:58 | 97,74 | 100.0 |
| 21:52:58 | 97,75 | 100.0 |
| 21:52:58 | 97,75 | 200.0 |
| 21:52:31 | 97,75 | 114.0 |
| 21:52:25 | 97,76 | 100.0 |
| 21:52:18 | 97,75 | 100.0 |
| 21:52:18 | 97,75 | 100.0 |
| 21:52:18 | 97,75 | 266.0 |
| 21:52:18 | 97,75 | 100.0 |
