Easy Software
WKN: A2YN99 / ISIN: DE000A2YN991Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 18,30 | 18,30 | 18,30 | 18,30 | 10 |
| 23.12.25 | 18,60 | 18,60 | 18,60 | 18,60 | 7 |
| 22.12.25 | 19,00 | 19,00 | 19,00 | 19,00 | 23 |
| 19.12.25 | 18,50 | 19,00 | 18,50 | 19,00 | 10 |
| 18.12.25 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 17.12.25 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 16.12.25 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 15.12.25 | 18,30 | 18,90 | 18,30 | 18,90 | 20 |
| 12.12.25 | 18,30 | 19,00 | 18,30 | 19,00 | 110 |
| 11.12.25 | 18,60 | 18,90 | 18,60 | 18,90 | 35 |
| 10.12.25 | 18,60 | 19,00 | 18,60 | 19,00 | 10 |
| 09.12.25 | 18,60 | 19,00 | 18,60 | 19,00 | 12 |
| 08.12.25 | 18,30 | 19,00 | 18,30 | 19,00 | 500 |
| 05.12.25 | 18,30 | 19,00 | 18,30 | 19,00 | 10 |
| 04.12.25 | 19,20 | 19,20 | 19,00 | 19,00 | 50 |
| 03.12.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 02.12.25 | 18,30 | 20,00 | 18,30 | 20,00 | 318 |
| 01.12.25 | 18,30 | 21,00 | 18,30 | 21,00 | 8 |
| 28.11.25 | 18,30 | 19,00 | 18,30 | 19,00 | 10 |
| 27.11.25 | 18,30 | 18,90 | 18,30 | 18,90 | 500 |
| 26.11.25 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 25.11.25 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 24.11.25 | 18,30 | 18,30 | 18,30 | 18,30 | 200 |
| 21.11.25 | 18,30 | 18,90 | 18,30 | 18,90 | 550 |
| 20.11.25 | 17,90 | 18,90 | 17,90 | 18,90 | 500 |
