Eagle Fincl Services
WKN: A0YGU2 / ISIN: US26951R1041Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 31,00 | 31,53 | 31,00 | 31,00 | 5326 |
| 22.05.25 | 31,65 | 31,80 | 31,08 | 31,08 | 5913 |
| 21.05.25 | 32,00 | 32,06 | 31,60 | 31,60 | 5343 |
| 20.05.25 | 32,05 | 32,35 | 32,02 | 32,02 | 3543 |
| 19.05.25 | 32,15 | 32,25 | 32,00 | 32,05 | 4490 |
| 16.05.25 | 32,06 | 32,75 | 31,95 | 31,95 | 19121 |
| 15.05.25 | 31,98 | 32,23 | 31,98 | 32,06 | 4560 |
| 14.05.25 | 31,77 | 32,00 | 31,74 | 31,77 | 3884 |
| 13.05.25 | 32,10 | 32,10 | 31,50 | 31,50 | 5806 |
| 12.05.25 | 31,96 | 32,47 | 31,50 | 31,50 | 13393 |
| 09.05.25 | 31,18 | 31,39 | 31,18 | 31,18 | 2649 |
| 08.05.25 | 30,27 | 31,67 | 30,27 | 30,76 | 19435 |
| 07.05.25 | 29,91 | 30,32 | 29,85 | 30,23 | 4317 |
| 06.05.25 | 29,52 | 30,10 | 29,52 | 29,61 | 8070 |
| 05.05.25 | 30,00 | 30,45 | 29,61 | 29,73 | 13345 |
| 02.05.25 | 30,38 | 30,75 | 30,38 | 30,58 | 8950 |
| 01.05.25 | 29,75 | 30,69 | 29,75 | 30,15 | 17867 |
| 30.04.25 | 29,75 | 30,10 | 29,75 | 30,03 | 16500 |
| 29.04.25 | 30,33 | 30,75 | 29,33 | 29,80 | 43473 |
| 28.04.25 | 31,75 | 31,75 | 29,00 | 30,48 | 20820 |
| 25.04.25 | 32,46 | 32,50 | 32,30 | 32,40 | 5028 |
| 24.04.25 | 32,40 | 32,74 | 32,40 | 32,46 | 6978 |
| 23.04.25 | 32,02 | 32,50 | 31,99 | 32,25 | 9322 |
| 22.04.25 | 31,47 | 31,90 | 31,45 | 31,69 | 17105 |
| 21.04.25 | 31,20 | 31,67 | 31,00 | 31,15 | 7797 |
