Eagle Bancorp Inc
WKN: A0D9ZK / ISIN: US2689481065Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:17 | 26,32 | 100.0 |
| 21:59:17 | 26,33 | 100.0 |
| 21:59:16 | 26,33 | 100.0 |
| 21:59:14 | 26,33 | 100.0 |
| 21:59:14 | 26,32 | 100.0 |
| 21:59:14 | 26,32 | 600.0 |
| 21:59:14 | 26,32 | 100.0 |
| 21:58:52 | 26,26 | 181.0 |
| 21:58:42 | 26,28 | 100.0 |
| 21:58:33 | 26,30 | 110.0 |
| 21:58:21 | 26,32 | 200.0 |
| 21:58:21 | 26,32 | 100.0 |
| 21:54:38 | 26,25 | 159.0 |
| 21:54:36 | 26,26 | 100.0 |
| 21:53:10 | 26,24 | 101.0 |
| 21:51:09 | 26,23 | 100.0 |
| 21:51:09 | 26,24 | 200.0 |
| 21:47:59 | 26,23 | 100.0 |
| 21:47:59 | 26,23 | 100.0 |
| 21:34:21 | 26,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:21 | 26,26 | 100.0 |
| 21:34:21 | 26,25 | 120.0 |
| 21:34:21 | 26,25 | 100.0 |
| 21:34:21 | 26,25 | 100.0 |
| 21:34:21 | 26,25 | 100.0 |
| 21:34:21 | 26,24 | 190.0 |
| 21:34:21 | 26,24 | 100.0 |
| 21:34:21 | 26,24 | 100.0 |
| 21:33:45 | 26,26 | 100.0 |
| 21:33:45 | 26,26 | 100.0 |
| 21:33:45 | 26,26 | 100.0 |
| 21:30:24 | 26,18 | 100.0 |
| 21:30:24 | 26,17 | 100.0 |
| 21:14:36 | 26,21 | 100.0 |
| 21:10:40 | 26,25 | 100.0 |
| 21:10:40 | 26,25 | 100.0 |
| 21:10:40 | 26,25 | 100.0 |
| 21:10:40 | 26,25 | 100.0 |
| 20:44:28 | 26,29 | 100.0 |
| 20:32:46 | 26,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:46 | 26,32 | 100.0 |
| 20:08:48 | 26,31 | 300.0 |
| 20:04:47 | 26,32 | 100.0 |
| 20:04:47 | 26,32 | 100.0 |
| 20:04:47 | 26,32 | 100.0 |
| 20:04:47 | 26,32 | 100.0 |
| 20:03:19 | 26,38 | 100.0 |
| 20:03:19 | 26,38 | 100.0 |
| 19:57:10 | 26,36 | 147.0 |
| 19:57:10 | 26,36 | 100.0 |
| 19:57:10 | 26,36 | 100.0 |
| 19:57:10 | 26,36 | 100.0 |
| 19:57:10 | 26,36 | 100.0 |
| 19:57:10 | 26,36 | 100.0 |
| 19:57:10 | 26,36 | 100.0 |
| 19:57:10 | 26,36 | 100.0 |
| 19:57:10 | 26,36 | 100.0 |
| 19:57:10 | 26,36 | 100.0 |
| 19:57:10 | 26,36 | 100.0 |
| 19:57:10 | 26,36 | 100.0 |
Seite:
1
