Eagle Bancorp Inc
WKN: A0D9ZK / ISIN: US2689481065Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 18,65 | 18,67 | 16,87 | 17,74 | 307442 |
| 24.04.25 | 20,55 | 20,80 | 18,24 | 18,78 | 479806 |
| 23.04.25 | 21,39 | 21,59 | 20,75 | 21,18 | 184635 |
| 22.04.25 | 20,29 | 20,95 | 19,95 | 20,85 | 200376 |
| 21.04.25 | 20,11 | 20,25 | 19,99 | 20,07 | 258892 |
| 17.04.25 | 20,11 | 20,37 | 19,94 | 20,29 | 237848 |
| 16.04.25 | 19,87 | 20,31 | 19,78 | 20,10 | 263146 |
| 15.04.25 | 19,36 | 20,19 | 19,30 | 19,97 | 113192 |
| 14.04.25 | 19,20 | 19,53 | 18,76 | 19,41 | 158341 |
| 11.04.25 | 19,03 | 19,30 | 18,51 | 18,97 | 172875 |
| 10.04.25 | 19,86 | 20,13 | 18,81 | 19,32 | 197835 |
| 09.04.25 | 19,00 | 20,81 | 18,55 | 20,34 | 133740 |
| 08.04.25 | 19,75 | 19,82 | 18,80 | 19,14 | 157417 |
| 07.04.25 | 19,00 | 20,38 | 18,89 | 19,16 | 255803 |
| 04.04.25 | 18,89 | 19,44 | 18,13 | 19,40 | 338568 |
| 03.04.25 | 20,30 | 20,38 | 19,60 | 19,85 | 209369 |
| 02.04.25 | 20,76 | 21,44 | 20,76 | 21,41 | 186644 |
| 01.04.25 | 20,87 | 21,18 | 20,75 | 20,95 | 115540 |
| 31.03.25 | 20,53 | 21,17 | 20,53 | 21,00 | 120889 |
| 28.03.25 | 21,30 | 21,36 | 20,61 | 20,83 | 177707 |
| 27.03.25 | 21,40 | 21,70 | 21,15 | 21,39 | 113010 |
| 26.03.25 | 21,72 | 21,94 | 21,29 | 21,38 | 129425 |
| 25.03.25 | 21,96 | 22,02 | 21,63 | 21,64 | 103384 |
| 24.03.25 | 21,75 | 22,13 | 21,62 | 21,98 | 100359 |
| 21.03.25 | 21,47 | 21,73 | 21,20 | 21,37 | 435685 |
