E.ON SE
WKN: ENAG99 / ISIN: DE000ENAG999Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.09 | 28,28 | 28,54 | 28,15 | 28,49 | 5120382 |
| 18.12.09 | 27,92 | 28,52 | 27,91 | 28,15 | 19457008 |
| 17.12.09 | 28,21 | 28,23 | 27,85 | 27,90 | 6845829 |
| 16.12.09 | 27,91 | 28,53 | 27,91 | 28,28 | 8029220 |
| 15.12.09 | 27,83 | 28,01 | 27,51 | 27,93 | 5171999 |
| 14.12.09 | 27,90 | 28,04 | 27,68 | 27,79 | 4743029 |
| 11.12.09 | 27,50 | 27,86 | 27,42 | 27,57 | 5759837 |
| 10.12.09 | 26,99 | 27,45 | 26,90 | 27,40 | 5557095 |
| 09.12.09 | 27,16 | 27,35 | 26,80 | 27,17 | 4474381 |
| 08.12.09 | 27,45 | 27,92 | 27,03 | 27,22 | 5999341 |
| 07.12.09 | 27,79 | 27,80 | 27,41 | 27,58 | 5190273 |
| 04.12.09 | 27,40 | 28,08 | 27,37 | 27,77 | 7499641 |
| 03.12.09 | 27,56 | 27,84 | 27,40 | 27,41 | 7602332 |
| 02.12.09 | 26,95 | 27,41 | 26,86 | 27,24 | 6605677 |
| 01.12.09 | 26,60 | 27,02 | 26,52 | 26,95 | 8329394 |
| 30.11.09 | 26,80 | 26,87 | 26,19 | 26,34 | 7809177 |
| 27.11.09 | 26,13 | 27,00 | 25,99 | 26,79 | 7027934 |
| 26.11.09 | 27,28 | 27,28 | 26,38 | 26,44 | 5905688 |
| 25.11.09 | 27,20 | 27,35 | 27,01 | 27,27 | 4960048 |
| 24.11.09 | 27,03 | 27,22 | 26,82 | 27,00 | 4866522 |
| 23.11.09 | 26,99 | 27,25 | 26,87 | 27,15 | 5052101 |
| 20.11.09 | 27,15 | 27,27 | 26,48 | 26,82 | 9304329 |
| 19.11.09 | 27,50 | 27,52 | 26,93 | 27,00 | 6058931 |
| 18.11.09 | 27,09 | 27,48 | 26,98 | 27,31 | 7054470 |
| 17.11.09 | 26,95 | 27,08 | 26,79 | 26,90 | 5198639 |
