E.ON SE
WKN: ENAG99 / ISIN: DE000ENAG999Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.11 | 24,69 | 24,80 | 24,15 | 24,48 | 15893300 |
| 15.02.11 | 24,86 | 25,00 | 24,53 | 24,74 | 8230374 |
| 14.02.11 | 24,92 | 24,95 | 24,73 | 24,79 | 4567670 |
| 11.02.11 | 24,73 | 24,87 | 24,53 | 24,78 | 7015353 |
| 10.02.11 | 24,74 | 24,79 | 24,51 | 24,78 | 7164949 |
| 09.02.11 | 24,45 | 24,75 | 24,44 | 24,70 | 6407378 |
| 08.02.11 | 24,70 | 24,75 | 24,43 | 24,44 | 8040713 |
| 07.02.11 | 24,60 | 24,88 | 24,51 | 24,64 | 6433051 |
| 04.02.11 | 24,83 | 24,83 | 24,39 | 24,52 | 6815846 |
| 03.02.11 | 24,75 | 24,90 | 24,53 | 24,69 | 7654929 |
| 02.02.11 | 24,73 | 25,02 | 24,61 | 24,70 | 9206667 |
| 01.02.11 | 24,51 | 24,79 | 24,31 | 24,78 | 8321474 |
| 31.01.11 | 24,48 | 24,57 | 24,31 | 24,35 | 7897653 |
| 28.01.11 | 24,46 | 24,71 | 24,37 | 24,45 | 8366915 |
| 27.01.11 | 24,29 | 24,60 | 24,22 | 24,43 | 8397768 |
| 26.01.11 | 24,88 | 25,01 | 24,13 | 24,30 | 13316218 |
| 25.01.11 | 25,39 | 25,40 | 24,62 | 24,75 | 9662111 |
| 24.01.11 | 25,18 | 25,54 | 24,83 | 25,11 | 10272573 |
| 21.01.11 | 25,05 | 25,42 | 24,93 | 25,07 | 16162783 |
| 20.01.11 | 24,38 | 25,00 | 24,31 | 24,91 | 14733529 |
| 19.01.11 | 24,49 | 24,60 | 24,26 | 24,34 | 8143382 |
| 18.01.11 | 24,20 | 24,46 | 24,11 | 24,45 | 9399158 |
| 17.01.11 | 23,92 | 24,26 | 23,92 | 23,97 | 8429729 |
| 14.01.11 | 23,60 | 24,06 | 23,55 | 23,84 | 11509712 |
| 13.01.11 | 23,10 | 23,73 | 22,97 | 23,62 | 13788090 |
