E.ON SE
WKN: ENAG99 / ISIN: DE000ENAG999Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.11 | 19,35 | 19,40 | 18,84 | 18,99 | 9047664 |
| 08.07.11 | 19,90 | 19,90 | 19,30 | 19,32 | 9368210 |
| 07.07.11 | 19,70 | 19,90 | 19,58 | 19,79 | 5951460 |
| 06.07.11 | 19,68 | 19,78 | 19,49 | 19,61 | 5994128 |
| 05.07.11 | 19,88 | 19,92 | 19,65 | 19,68 | 6908339 |
| 04.07.11 | 20,00 | 20,00 | 19,81 | 19,84 | 4377549 |
| 01.07.11 | 19,70 | 19,98 | 19,61 | 19,95 | 9155602 |
| 30.06.11 | 19,23 | 19,61 | 19,19 | 19,59 | 8973349 |
| 29.06.11 | 19,20 | 19,30 | 19,07 | 19,24 | 8813332 |
| 28.06.11 | 19,04 | 19,18 | 18,88 | 19,06 | 6434378 |
| 27.06.11 | 19,05 | 19,15 | 18,77 | 18,93 | 7174574 |
| 24.06.11 | 19,26 | 19,43 | 18,92 | 19,05 | 7531567 |
| 23.06.11 | 19,38 | 19,45 | 19,00 | 19,11 | 9063947 |
| 22.06.11 | 19,26 | 19,55 | 19,25 | 19,49 | 8747528 |
| 21.06.11 | 19,11 | 19,35 | 19,04 | 19,33 | 7670166 |
| 20.06.11 | 19,02 | 19,09 | 18,78 | 19,06 | 9022110 |
| 17.06.11 | 18,99 | 19,50 | 18,84 | 19,26 | 25513932 |
| 16.06.11 | 18,92 | 19,06 | 18,80 | 19,00 | 13246522 |
| 15.06.11 | 19,42 | 19,46 | 19,01 | 19,13 | 10432455 |
| 14.06.11 | 19,35 | 19,52 | 19,27 | 19,43 | 8248550 |
| 13.06.11 | 19,14 | 19,27 | 19,02 | 19,11 | 4364052 |
| 10.06.11 | 19,41 | 19,50 | 19,08 | 19,09 | 9243628 |
| 09.06.11 | 19,24 | 19,53 | 19,20 | 19,27 | 9566776 |
| 08.06.11 | 19,29 | 19,43 | 19,15 | 19,19 | 13060219 |
| 07.06.11 | 18,52 | 19,16 | 18,50 | 19,00 | 18966410 |
