DWS Group GmbH&Co KgaA
WKN: DWS100 / ISIN: DE000DWS1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:20 | 57,50 | 18987.0 |
| 17:35:20 | 57,50 | 18987.0 |
| 17:29:15 | 57,50 | 49.0 |
| 17:29:15 | 57,50 | 49.0 |
| 17:29:15 | 57,50 | 50.0 |
| 17:29:07 | 57,45 | 421.0 |
| 17:28:00 | 57,50 | 32.0 |
| 17:28:00 | 57,50 | 17.0 |
| 17:28:00 | 57,45 | 44.0 |
| 17:28:00 | 57,45 | 50.0 |
| 17:27:00 | 57,45 | 186.0 |
| 17:27:00 | 57,45 | 49.0 |
| 17:27:00 | 57,45 | 50.0 |
| 17:26:32 | 57,45 | 49.0 |
| 17:26:32 | 57,45 | 10.0 |
| 17:26:32 | 57,45 | 49.0 |
| 17:26:32 | 57,45 | 50.0 |
| 17:22:34 | 57,45 | 498.0 |
| 17:22:00 | 57,40 | 200.0 |
| 17:21:44 | 57,45 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:24 | 57,45 | 1.0 |
| 17:16:57 | 57,45 | 71.0 |
| 17:16:57 | 57,45 | 86.0 |
| 17:16:43 | 57,50 | 100.0 |
| 17:15:23 | 57,45 | 32.0 |
| 17:12:01 | 57,40 | 30.0 |
| 17:09:23 | 57,35 | 114.0 |
| 17:08:21 | 57,35 | 70.0 |
| 17:04:54 | 57,30 | 706.0 |
| 17:04:33 | 57,35 | 634.0 |
| 17:04:24 | 57,40 | 100.0 |
| 17:03:05 | 57,45 | 50.0 |
| 17:03:05 | 57,45 | 38.0 |
| 17:02:44 | 57,45 | 73.0 |
| 17:01:34 | 57,45 | 81.0 |
| 17:01:00 | 57,50 | 106.0 |
| 17:00:20 | 57,55 | 200.0 |
| 17:00:00 | 57,55 | 57.0 |
| 16:58:56 | 57,55 | 11.0 |
| 16:58:41 | 57,50 | 264.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:58:33 | 57,50 | 264.0 |
| 16:56:49 | 57,50 | 153.0 |
| 16:55:40 | 57,45 | 478.0 |
| 16:55:40 | 57,45 | 33.0 |
| 16:55:40 | 57,45 | 395.0 |
| 16:52:04 | 57,50 | 190.0 |
| 16:52:04 | 57,50 | 23.0 |
| 16:51:37 | 57,55 | 87.0 |
| 16:49:28 | 57,50 | 170.0 |
| 16:45:00 | 57,55 | 50.0 |
| 16:45:00 | 57,55 | 65.0 |
| 16:44:12 | 57,50 | 1.0 |
| 16:44:12 | 57,50 | 151.0 |
| 16:41:30 | 57,45 | 161.0 |
| 16:40:30 | 57,50 | 1099.0 |
| 16:37:48 | 57,55 | 80.0 |
| 16:35:59 | 57,55 | 112.0 |
| 16:34:54 | 57,50 | 28.0 |
| 16:34:54 | 57,50 | 1.0 |
| 16:31:09 | 57,50 | 164.0 |
