DWS Group GmbH&Co KgaA
WKN: DWS100 / ISIN: DE000DWS1007Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.18 | 27,98 | 28,65 | 27,85 | 28,25 | 95355 |
| 06.06.18 | 28,00 | 28,00 | 27,55 | 27,79 | 30956 |
| 05.06.18 | 28,00 | 28,05 | 27,58 | 27,82 | 72374 |
| 04.06.18 | 28,00 | 28,03 | 27,55 | 27,85 | 117869 |
| 01.06.18 | 27,52 | 28,05 | 27,51 | 27,88 | 72668 |
| 31.05.18 | 28,40 | 28,40 | 27,22 | 27,30 | 46738 |
| 30.05.18 | 28,07 | 28,59 | 28,05 | 28,40 | 62357 |
| 29.05.18 | 29,35 | 29,69 | 28,15 | 28,43 | 58477 |
| 28.05.18 | 29,72 | 30,00 | 29,20 | 29,31 | 33814 |
| 25.05.18 | 30,20 | 30,20 | 29,60 | 29,61 | 26098 |
| 24.05.18 | 29,73 | 30,40 | 29,73 | 29,96 | 32160 |
| 23.05.18 | 30,40 | 30,40 | 29,75 | 29,87 | 56297 |
| 22.05.18 | 30,42 | 30,94 | 30,10 | 30,50 | 34033 |
| 18.05.18 | 30,37 | 30,91 | 30,30 | 30,50 | 81153 |
| 17.05.18 | 30,97 | 31,50 | 30,32 | 30,90 | 80008 |
| 16.05.18 | 31,20 | 31,75 | 31,14 | 31,24 | 38391 |
| 15.05.18 | 31,30 | 31,30 | 31,01 | 31,16 | 12168 |
| 14.05.18 | 32,00 | 32,19 | 31,00 | 31,10 | 54020 |
| 11.05.18 | 32,24 | 32,29 | 31,68 | 31,93 | 12911 |
| 10.05.18 | 32,01 | 32,14 | 31,89 | 31,98 | 17333 |
| 09.05.18 | 31,47 | 32,19 | 31,13 | 32,01 | 57229 |
| 08.05.18 | 31,77 | 31,77 | 31,43 | 31,57 | 24374 |
| 07.05.18 | 31,29 | 31,98 | 31,28 | 31,65 | 31716 |
| 04.05.18 | 31,45 | 31,55 | 31,20 | 31,52 | 81481 |
| 03.05.18 | 30,70 | 31,51 | 30,55 | 31,40 | 116853 |
