DWS Group GmbH&Co KgaA
WKN: DWS100 / ISIN: DE000DWS1007Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.18 | 25,75 | 26,46 | 25,30 | 25,80 | 38728 |
| 15.08.18 | 25,72 | 26,05 | 25,43 | 25,81 | 30967 |
| 14.08.18 | 25,98 | 26,09 | 25,43 | 25,51 | 44560 |
| 13.08.18 | 25,76 | 26,07 | 25,56 | 25,75 | 37167 |
| 10.08.18 | 26,62 | 26,69 | 25,56 | 26,00 | 97989 |
| 09.08.18 | 27,07 | 27,20 | 26,53 | 26,60 | 87050 |
| 08.08.18 | 27,07 | 27,30 | 26,91 | 26,91 | 21356 |
| 07.08.18 | 26,69 | 27,28 | 26,69 | 27,26 | 56841 |
| 06.08.18 | 26,57 | 27,00 | 26,40 | 26,74 | 35296 |
| 03.08.18 | 26,43 | 26,69 | 26,18 | 26,57 | 46222 |
| 02.08.18 | 26,80 | 26,85 | 25,90 | 26,45 | 76252 |
| 01.08.18 | 27,39 | 27,40 | 26,97 | 27,05 | 29465 |
| 31.07.18 | 27,36 | 27,47 | 27,04 | 27,14 | 65287 |
| 30.07.18 | 27,21 | 27,61 | 27,02 | 27,30 | 57298 |
| 27.07.18 | 27,34 | 27,34 | 26,76 | 27,10 | 73447 |
| 26.07.18 | 27,44 | 27,50 | 26,76 | 27,40 | 148428 |
| 25.07.18 | 26,54 | 27,80 | 26,28 | 27,63 | 191488 |
| 24.07.18 | 27,03 | 28,05 | 27,03 | 27,50 | 42650 |
| 23.07.18 | 27,40 | 27,43 | 26,94 | 27,26 | 38154 |
| 20.07.18 | 27,57 | 27,60 | 26,94 | 27,41 | 59230 |
| 19.07.18 | 27,66 | 27,81 | 27,48 | 27,67 | 16147 |
| 18.07.18 | 27,37 | 28,00 | 27,37 | 27,75 | 29842 |
| 17.07.18 | 27,40 | 27,94 | 27,31 | 27,46 | 25967 |
| 16.07.18 | 27,32 | 27,80 | 27,30 | 27,49 | 55502 |
| 13.07.18 | 27,24 | 27,69 | 26,97 | 27,55 | 42858 |
