DWS Group GmbH&Co KgaA
WKN: DWS100 / ISIN: DE000DWS1007Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.18 | 25,26 | 25,91 | 25,01 | 25,57 | 48984 |
| 30.11.18 | 25,60 | 25,60 | 24,76 | 24,97 | 782757 |
| 29.11.18 | 25,22 | 25,85 | 25,22 | 25,60 | 146052 |
| 28.11.18 | 24,80 | 25,47 | 24,65 | 25,26 | 106682 |
| 27.11.18 | 24,80 | 25,03 | 24,44 | 24,80 | 89671 |
| 26.11.18 | 25,00 | 25,15 | 24,74 | 25,00 | 50203 |
| 23.11.18 | 24,67 | 24,83 | 24,30 | 24,66 | 80368 |
| 22.11.18 | 24,58 | 25,20 | 24,17 | 24,89 | 95094 |
| 21.11.18 | 23,61 | 25,22 | 23,52 | 24,80 | 105249 |
| 20.11.18 | 24,43 | 24,43 | 23,69 | 23,79 | 101115 |
| 19.11.18 | 25,32 | 25,37 | 24,09 | 24,30 | 73053 |
| 16.11.18 | 24,85 | 25,42 | 24,77 | 25,33 | 132463 |
| 15.11.18 | 25,11 | 25,20 | 24,52 | 24,90 | 111199 |
| 14.11.18 | 24,72 | 25,50 | 24,61 | 24,89 | 140168 |
| 13.11.18 | 24,11 | 24,92 | 23,99 | 24,58 | 65087 |
| 12.11.18 | 25,03 | 25,05 | 24,08 | 24,22 | 42935 |
| 09.11.18 | 25,31 | 25,32 | 24,80 | 25,03 | 61330 |
| 08.11.18 | 25,46 | 25,60 | 25,22 | 25,43 | 23978 |
| 07.11.18 | 25,45 | 25,62 | 24,95 | 25,36 | 49705 |
| 06.11.18 | 25,95 | 25,95 | 25,08 | 25,23 | 27755 |
| 05.11.18 | 26,31 | 26,31 | 25,66 | 26,06 | 47434 |
| 02.11.18 | 25,36 | 26,26 | 25,28 | 26,18 | 98835 |
| 01.11.18 | 24,71 | 25,39 | 24,60 | 25,13 | 52470 |
| 31.10.18 | 24,51 | 24,88 | 24,21 | 24,67 | 85790 |
| 30.10.18 | 24,50 | 24,73 | 24,02 | 24,40 | 78647 |
