DWS Group GmbH&Co KgaA
WKN: DWS100 / ISIN: DE000DWS1007Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 61,70 | 61,70 | 58,85 | 59,40 | 40416 |
| 10.02.26 | 61,40 | 61,65 | 60,90 | 61,45 | 13255 |
| 09.02.26 | 60,60 | 62,00 | 60,15 | 61,25 | 25796 |
| 06.02.26 | 59,90 | 60,85 | 59,30 | 60,55 | 34663 |
| 05.02.26 | 61,05 | 61,60 | 59,55 | 60,20 | 20091 |
| 04.02.26 | 62,20 | 62,85 | 60,90 | 61,20 | 24644 |
| 03.02.26 | 62,50 | 65,40 | 62,05 | 62,35 | 21684 |
| 02.02.26 | 61,30 | 63,30 | 61,05 | 62,45 | 24221 |
| 30.01.26 | 63,05 | 63,50 | 61,40 | 61,60 | 28212 |
| 29.01.26 | 59,95 | 65,05 | 59,90 | 63,35 | 68186 |
| 28.01.26 | 58,40 | 59,95 | 56,65 | 59,80 | 22655 |
| 27.01.26 | 59,00 | 59,15 | 58,15 | 58,20 | 9080 |
| 26.01.26 | 58,65 | 58,85 | 58,20 | 58,65 | 5763 |
| 23.01.26 | 59,10 | 59,20 | 58,20 | 58,70 | 11242 |
| 22.01.26 | 58,05 | 59,90 | 57,85 | 59,05 | 16020 |
| 21.01.26 | 56,90 | 57,80 | 55,85 | 57,55 | 15768 |
| 20.01.26 | 57,55 | 57,65 | 56,25 | 57,05 | 22844 |
| 19.01.26 | 58,80 | 58,80 | 57,35 | 57,75 | 22847 |
| 16.01.26 | 58,55 | 59,60 | 58,45 | 59,40 | 18017 |
| 15.01.26 | 57,70 | 59,00 | 57,60 | 58,75 | 13549 |
| 14.01.26 | 57,75 | 58,95 | 56,60 | 58,05 | 41417 |
| 13.01.26 | 58,95 | 59,35 | 57,45 | 57,70 | 13467 |
| 12.01.26 | 58,25 | 59,30 | 57,55 | 59,20 | 16328 |
| 09.01.26 | 58,20 | 58,35 | 56,25 | 58,15 | 25949 |
| 08.01.26 | 58,50 | 58,55 | 57,55 | 58,10 | 10516 |
