Duolingo Inc
WKN: A3CWBB / ISIN: US26603R1068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 100,39 | 80.0 |
| 21:59:42 | 100,40 | 77.0 |
| 21:59:40 | 100,38 | 50.0 |
| 21:59:40 | 100,38 | 50.0 |
| 21:59:40 | 100,38 | 50.0 |
| 21:59:40 | 100,36 | 100.0 |
| 21:59:40 | 100,33 | 105.0 |
| 21:59:40 | 100,33 | 40.0 |
| 21:59:40 | 100,33 | 120.0 |
| 21:59:40 | 100,33 | 120.0 |
| 21:59:40 | 100,34 | 40.0 |
| 21:59:40 | 100,34 | 100.0 |
| 21:59:40 | 100,34 | 50.0 |
| 21:59:40 | 100,34 | 50.0 |
| 21:59:40 | 100,34 | 50.0 |
| 21:59:40 | 100,34 | 100.0 |
| 21:59:40 | 100,34 | 100.0 |
| 21:59:40 | 100,35 | 100.0 |
| 21:59:40 | 100,36 | 150.0 |
| 21:59:40 | 100,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:40 | 100,37 | 58.0 |
| 21:59:40 | 100,38 | 100.0 |
| 21:59:40 | 100,38 | 110.0 |
| 21:59:33 | 100,33 | 90.0 |
| 21:59:33 | 100,34 | 100.0 |
| 21:59:33 | 100,34 | 100.0 |
| 21:59:33 | 100,34 | 50.0 |
| 21:59:20 | 100,39 | 78.0 |
| 21:59:06 | 100,40 | 40.0 |
| 21:58:32 | 100,50 | 40.0 |
| 21:58:32 | 100,51 | 200.0 |
| 21:58:32 | 100,51 | 40.0 |
| 21:58:32 | 100,51 | 40.0 |
| 21:58:32 | 100,51 | 40.0 |
| 21:58:32 | 100,51 | 40.0 |
| 21:58:32 | 100,51 | 40.0 |
| 21:58:24 | 100,47 | 120.0 |
| 21:58:24 | 100,49 | 103.0 |
| 21:58:24 | 100,49 | 40.0 |
| 21:58:04 | 100,48 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:04 | 100,49 | 40.0 |
| 21:58:04 | 100,49 | 40.0 |
| 21:58:04 | 100,50 | 90.0 |
| 21:58:04 | 100,50 | 50.0 |
| 21:58:04 | 100,50 | 120.0 |
| 21:58:04 | 100,50 | 62.0 |
| 21:58:04 | 100,50 | 78.0 |
| 21:58:04 | 100,50 | 42.0 |
| 21:58:04 | 100,50 | 112.0 |
| 21:58:04 | 100,50 | 120.0 |
| 21:58:04 | 100,50 | 120.0 |
| 21:58:04 | 100,50 | 100.0 |
| 21:58:04 | 100,50 | 100.0 |
| 21:58:04 | 100,50 | 46.0 |
| 21:58:04 | 100,50 | 40.0 |
| 21:58:04 | 100,50 | 79.0 |
| 21:58:04 | 100,50 | 41.0 |
| 21:58:04 | 100,51 | 46.0 |
| 21:58:04 | 100,50 | 120.0 |
| 21:58:04 | 100,50 | 40.0 |
