Duluth Holdings
WKN: A2ABDD / ISIN: US26443V1017Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.16 | 22,50 | 23,15 | 22,39 | 23,03 | 66616 |
| 19.05.16 | 22,00 | 22,49 | 22,00 | 22,35 | 28702 |
| 18.05.16 | 22,08 | 22,40 | 21,78 | 22,06 | 62414 |
| 17.05.16 | 22,83 | 23,05 | 22,23 | 22,24 | 281082 |
| 16.05.16 | 22,62 | 23,33 | 22,57 | 22,95 | 356753 |
| 13.05.16 | 22,43 | 23,10 | 22,24 | 22,62 | 68551 |
| 12.05.16 | 22,25 | 22,50 | 21,88 | 22,44 | 148444 |
| 11.05.16 | 22,59 | 22,59 | 21,95 | 22,17 | 111501 |
| 10.05.16 | 23,11 | 23,26 | 22,17 | 22,73 | 95854 |
| 09.05.16 | 22,32 | 23,42 | 22,32 | 23,01 | 106461 |
| 06.05.16 | 21,90 | 23,23 | 21,41 | 22,27 | 87174 |
| 05.05.16 | 22,50 | 22,73 | 21,94 | 22,00 | 84905 |
| 04.05.16 | 22,00 | 22,54 | 21,13 | 22,33 | 160346 |
| 03.05.16 | 23,74 | 23,74 | 21,75 | 22,08 | 186180 |
| 02.05.16 | 24,00 | 24,52 | 22,78 | 23,75 | 240897 |
| 29.04.16 | 24,72 | 24,99 | 23,34 | 23,79 | 132351 |
| 28.04.16 | 24,57 | 25,10 | 24,34 | 24,58 | 150453 |
| 27.04.16 | 24,84 | 24,84 | 24,01 | 24,46 | 107043 |
| 26.04.16 | 24,07 | 24,95 | 23,92 | 24,71 | 98186 |
| 25.04.16 | 25,03 | 25,64 | 23,80 | 23,97 | 134070 |
| 22.04.16 | 24,94 | 25,11 | 24,76 | 25,06 | 135249 |
| 21.04.16 | 24,71 | 25,24 | 24,52 | 24,83 | 180192 |
| 20.04.16 | 24,76 | 25,07 | 24,10 | 24,59 | 96948 |
| 19.04.16 | 25,06 | 25,41 | 23,95 | 24,66 | 256813 |
| 18.04.16 | 24,84 | 25,33 | 24,50 | 25,06 | 253073 |
