Ducommun Inc
WKN: 861421 / ISIN: US2641471097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 60,21 | 60,79 | 59,42 | 59,64 | 19789 |
| 11.07.24 | 58,85 | 59,86 | 58,66 | 59,54 | 20774 |
| 10.07.24 | 58,07 | 58,07 | 57,73 | 57,85 | 10000 |
| 09.07.24 | 57,78 | 57,96 | 57,66 | 57,72 | 8601 |
| 08.07.24 | 57,59 | 58,03 | 57,59 | 58,02 | 8646 |
| 05.07.24 | 58,16 | 58,16 | 57,03 | 57,22 | 14549 |
| 03.07.24 | 58,52 | 58,52 | 58,02 | 58,39 | 6586 |
| 02.07.24 | 57,00 | 58,25 | 57,00 | 58,24 | 12818 |
| 01.07.24 | 58,20 | 58,21 | 56,40 | 56,94 | 18815 |
| 28.06.24 | 57,62 | 58,09 | 57,27 | 58,06 | 139279 |
| 27.06.24 | 57,42 | 57,45 | 57,06 | 57,39 | 14211 |
| 26.06.24 | 56,46 | 57,25 | 56,43 | 57,14 | 13204 |
| 25.06.24 | 57,51 | 57,51 | 56,60 | 56,64 | 23896 |
| 24.06.24 | 58,37 | 58,66 | 57,73 | 57,77 | 16888 |
| 21.06.24 | 57,85 | 58,60 | 57,73 | 58,02 | 310268 |
| 20.06.24 | 57,48 | 58,32 | 57,48 | 57,71 | 21240 |
| 19.06.24 | 57,48 | 58,32 | 56,85 | 58,24 | 19769 |
| 18.06.24 | 57,48 | 58,32 | 56,85 | 58,24 | 19769 |
| 17.06.24 | 56,44 | 57,46 | 56,44 | 57,46 | 20332 |
| 14.06.24 | 57,00 | 57,14 | 56,80 | 56,80 | 18058 |
| 13.06.24 | 58,49 | 58,49 | 56,22 | 57,28 | 16016 |
| 12.06.24 | 59,04 | 59,33 | 58,46 | 58,51 | 15633 |
| 11.06.24 | 57,48 | 58,33 | 57,48 | 58,09 | 17878 |
| 10.06.24 | 57,51 | 58,13 | 57,51 | 58,00 | 10841 |
| 07.06.24 | 58,56 | 58,68 | 57,91 | 57,98 | 10097 |
