Ducommun Inc
WKN: 861421 / ISIN: US2641471097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.24 | 64,11 | 64,11 | 63,10 | 63,60 | 16808 |
| 24.09.24 | 65,75 | 65,75 | 64,08 | 64,08 | 12242 |
| 23.09.24 | 65,45 | 65,75 | 64,75 | 65,37 | 14110 |
| 20.09.24 | 65,99 | 66,67 | 65,09 | 65,17 | 213980 |
| 19.09.24 | 66,45 | 66,59 | 65,38 | 66,59 | 15383 |
| 18.09.24 | 64,46 | 65,41 | 64,39 | 65,05 | 25205 |
| 17.09.24 | 64,74 | 65,27 | 64,35 | 64,56 | 21169 |
| 16.09.24 | 64,65 | 64,89 | 64,04 | 64,45 | 21432 |
| 13.09.24 | 63,96 | 65,27 | 63,55 | 64,74 | 24909 |
| 12.09.24 | 63,44 | 64,21 | 63,37 | 63,96 | 18135 |
| 11.09.24 | 63,09 | 63,14 | 61,85 | 62,84 | 8159 |
| 10.09.24 | 63,00 | 63,68 | 62,56 | 63,60 | 12457 |
| 09.09.24 | 60,95 | 62,94 | 60,95 | 62,89 | 21993 |
| 06.09.24 | 62,72 | 62,72 | 60,93 | 61,17 | 11340 |
| 05.09.24 | 63,70 | 63,70 | 61,73 | 62,29 | 10700 |
| 04.09.24 | 63,32 | 63,71 | 63,16 | 63,56 | 11529 |
| 03.09.24 | 64,48 | 64,99 | 62,85 | 63,15 | 17270 |
| 30.08.24 | 65,38 | 65,38 | 64,24 | 65,08 | 27502 |
| 29.08.24 | 64,96 | 65,56 | 64,35 | 65,03 | 19597 |
| 28.08.24 | 64,67 | 65,02 | 63,95 | 64,64 | 12369 |
| 27.08.24 | 63,74 | 64,90 | 63,74 | 64,61 | 13417 |
| 26.08.24 | 65,13 | 65,27 | 64,35 | 64,35 | 17691 |
| 23.08.24 | 65,02 | 65,60 | 64,52 | 64,91 | 28200 |
| 22.08.24 | 65,06 | 65,06 | 64,34 | 64,40 | 9910 |
| 21.08.24 | 64,90 | 64,90 | 64,43 | 64,88 | 6937 |
