DSV AS
WKN: A0MRDY / ISIN: DK0060079531Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 184,35 | 186,15 | 181,70 | 185,15 | 526 |
| 20.11.25 | 188,15 | 188,60 | 186,00 | 181,85 | 88 |
| 19.11.25 | 183,95 | 187,75 | 183,75 | 186,75 | 212 |
| 18.11.25 | 185,00 | 185,45 | 181,65 | 183,30 | 177 |
| 17.11.25 | 188,15 | 190,20 | 186,85 | 186,45 | 32 |
| 14.11.25 | 193,40 | 193,45 | 188,00 | 189,05 | 80 |
| 13.11.25 | 197,65 | 197,65 | 191,65 | 192,90 | 304 |
| 12.11.25 | 195,80 | 199,00 | 195,80 | 196,65 | 618 |
| 11.11.25 | 193,00 | 198,10 | 192,20 | 196,55 | 86 |
| 10.11.25 | 187,60 | 193,00 | 187,60 | 192,45 | 318 |
| 07.11.25 | 189,85 | 190,50 | 185,00 | 187,85 | 330 |
| 06.11.25 | 189,20 | 189,55 | 187,40 | 188,50 | 57 |
| 05.11.25 | 186,15 | 189,65 | 183,55 | 188,65 | 202 |
| 04.11.25 | 186,35 | 186,60 | 183,40 | 185,00 | 300 |
| 03.11.25 | 185,40 | 188,20 | 184,70 | 187,00 | 351 |
| 31.10.25 | 184,90 | 185,40 | 183,75 | 184,20 | 370 |
| 30.10.25 | 189,75 | 189,75 | 185,15 | 186,15 | 552 |
| 29.10.25 | 189,10 | 190,00 | 187,35 | 188,95 | 366 |
| 28.10.25 | 188,30 | 192,95 | 188,20 | 188,15 | 195 |
| 27.10.25 | 185,65 | 190,25 | 185,65 | 189,55 | 169 |
| 24.10.25 | 188,95 | 192,05 | 184,65 | 185,35 | 528 |
| 23.10.25 | 178,40 | 191,15 | 178,40 | 189,35 | 838 |
| 22.10.25 | 180,45 | 180,45 | 178,00 | 177,40 | 107 |
| 21.10.25 | 179,60 | 181,10 | 178,65 | 179,55 | 31 |
| 20.10.25 | 178,85 | 182,10 | 178,55 | 182,80 | 365 |
