DroneShield Ltd
WKN: A2DMAA / ISIN: AU000000DRO2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:08 | 2,22 | 0.0 |
| 21:47:28 | 2,21 | 0.0 |
| 21:33:53 | 2,22 | 0.0 |
| 21:17:55 | 2,24 | 0.0 |
| 20:48:50 | 2,25 | 0.0 |
| 20:42:50 | 2,25 | 119.0 |
| 20:33:02 | 2,24 | 0.0 |
| 20:32:44 | 2,24 | 5700.0 |
| 20:18:19 | 2,22 | 0.0 |
| 20:04:05 | 2,22 | 0.0 |
| 19:48:34 | 2,22 | 0.0 |
| 19:18:38 | 2,22 | 0.0 |
| 19:04:39 | 2,22 | 0.0 |
| 18:48:34 | 2,21 | 0.0 |
| 18:34:59 | 2,21 | 0.0 |
| 18:34:40 | 2,21 | 0.0 |
| 18:17:58 | 2,22 | 101.0 |
| 18:17:01 | 2,22 | 877.0 |
| 18:16:56 | 2,22 | 902.0 |
| 17:48:21 | 2,22 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:41:09 | 2,21 | 25.0 |
| 17:33:28 | 2,21 | 0.0 |
| 17:18:56 | 2,22 | 0.0 |
| 17:11:55 | 2,22 | 1000.0 |
| 16:54:14 | 2,23 | 6000.0 |
| 16:54:07 | 2,23 | 5000.0 |
| 16:43:17 | 2,25 | 500.0 |
| 16:33:54 | 2,25 | 0.0 |
| 16:18:49 | 2,25 | 0.0 |
| 15:57:58 | 2,25 | 7500.0 |
| 15:48:33 | 2,26 | 0.0 |
| 15:44:27 | 2,25 | 1000.0 |
| 15:19:06 | 2,24 | 0.0 |
| 15:18:33 | 2,24 | 100.0 |
| 15:18:30 | 2,24 | 100.0 |
| 15:10:25 | 2,24 | 2500.0 |
| 15:10:21 | 2,24 | 2500.0 |
| 14:48:18 | 2,23 | 0.0 |
| 14:41:52 | 2,24 | 3000.0 |
| 14:41:48 | 2,23 | 2957.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:41:40 | 2,23 | 3000.0 |
| 14:41:36 | 2,23 | 8957.0 |
| 14:33:10 | 2,23 | 6000.0 |
| 14:33:07 | 2,23 | 6000.0 |
| 14:32:57 | 2,23 | 0.0 |
| 14:18:29 | 2,23 | 0.0 |
| 14:04:21 | 2,23 | 0.0 |
| 13:48:08 | 2,23 | 0.0 |
| 13:32:22 | 2,23 | 0.0 |
| 13:18:10 | 2,24 | 0.0 |
| 13:03:54 | 2,23 | 0.0 |
| 12:59:59 | 2,23 | 400.0 |
| 12:47:15 | 2,23 | 0.0 |
| 12:43:12 | 2,23 | 1226.0 |
| 12:43:07 | 2,23 | 2000.0 |
| 12:33:51 | 2,23 | 0.0 |
| 12:20:57 | 2,23 | 1333.0 |
| 12:18:30 | 2,23 | 0.0 |
| 12:03:51 | 2,22 | 0.0 |
| 11:57:09 | 2,23 | 5000.0 |
Seite:
1
