Doximity Inc
WKN: A3CS1K / ISIN: US26622P1075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:59:33 | 24,61 | 100.0 |
| 15:59:33 | 24,61 | 117.0 |
| 15:59:33 | 24,61 | 160.0 |
| 15:59:33 | 24,61 | 100.0 |
| 15:59:33 | 24,61 | 100.0 |
| 15:59:33 | 24,63 | 108.0 |
| 15:59:33 | 24,63 | 129.0 |
| 15:59:21 | 24,67 | 100.0 |
| 15:58:37 | 24,66 | 100.0 |
| 15:58:37 | 24,65 | 100.0 |
| 15:57:08 | 24,75 | 300.0 |
| 15:56:13 | 24,77 | 100.0 |
| 15:56:08 | 24,73 | 100.0 |
| 15:56:08 | 24,71 | 164.0 |
| 15:56:08 | 24,71 | 400.0 |
| 15:56:08 | 24,71 | 100.0 |
| 15:56:08 | 24,72 | 100.0 |
| 15:56:08 | 24,73 | 1468.0 |
| 15:56:08 | 24,73 | 2232.0 |
| 15:56:08 | 24,74 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:56:08 | 24,71 | 100.0 |
| 15:56:08 | 24,74 | 100.0 |
| 15:52:56 | 24,66 | 100.0 |
| 15:52:56 | 24,65 | 100.0 |
| 15:50:37 | 24,70 | 100.0 |
| 15:48:43 | 24,61 | 100.0 |
| 15:48:13 | 24,57 | 100.0 |
| 15:47:06 | 24,65 | 100.0 |
| 15:47:06 | 24,63 | 100.0 |
| 15:47:06 | 24,66 | 100.0 |
| 15:46:12 | 24,67 | 100.0 |
| 15:46:00 | 24,63 | 100.0 |
| 15:46:00 | 24,63 | 194.0 |
| 15:46:00 | 24,63 | 100.0 |
| 15:46:00 | 24,63 | 144.0 |
| 15:46:00 | 24,63 | 100.0 |
| 15:46:00 | 24,64 | 100.0 |
| 15:39:58 | 24,27 | 255.0 |
3






