Dow Inc
WKN: A2PFRC / ISIN: US2605571031Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 21,28 | 21,60 | 20,41 | 20,87 | 4047365 |
| 08.08.25 | 21,63 | 21,77 | 21,17 | 21,22 | 2407140 |
| 07.08.25 | 21,84 | 22,14 | 21,32 | 21,61 | 2740280 |
| 06.08.25 | 22,68 | 22,78 | 21,26 | 21,30 | 4233892 |
| 05.08.25 | 21,95 | 22,65 | 21,79 | 22,38 | 4398936 |
| 04.08.25 | 21,84 | 21,88 | 21,32 | 21,59 | 4094282 |
| 01.08.25 | 22,94 | 22,94 | 21,79 | 21,79 | 5870653 |
| 31.07.25 | 23,60 | 23,65 | 22,95 | 23,29 | 7570762 |
| 30.07.25 | 25,00 | 25,01 | 23,78 | 23,92 | 3827449 |
| 29.07.25 | 25,60 | 25,60 | 24,99 | 25,18 | 3428220 |
| 28.07.25 | 25,33 | 26,13 | 24,93 | 25,71 | 3717142 |
| 25.07.25 | 24,64 | 25,65 | 24,43 | 25,51 | 6670444 |
| 24.07.25 | 27,02 | 27,60 | 24,37 | 25,07 | 9796057 |
| 23.07.25 | 30,21 | 30,88 | 30,02 | 30,37 | 5170845 |
| 22.07.25 | 28,50 | 29,75 | 28,50 | 29,66 | 2684131 |
| 21.07.25 | 28,59 | 28,91 | 28,33 | 28,39 | 2180197 |
| 18.07.25 | 28,68 | 28,74 | 28,11 | 28,34 | 2273665 |
| 17.07.25 | 28,01 | 28,49 | 27,98 | 28,46 | 2415470 |
| 16.07.25 | 27,96 | 28,29 | 27,61 | 28,14 | 2708520 |
| 15.07.25 | 28,67 | 28,84 | 27,95 | 27,99 | 2356784 |
| 14.07.25 | 29,20 | 29,35 | 28,07 | 28,25 | 2952406 |
| 11.07.25 | 29,53 | 29,82 | 29,13 | 29,55 | 3186094 |
| 10.07.25 | 29,70 | 30,93 | 29,59 | 30,23 | 3599855 |
| 09.07.25 | 29,20 | 30,33 | 29,20 | 29,84 | 5024212 |
| 08.07.25 | 27,71 | 29,60 | 27,70 | 29,06 | 5885240 |
