Dow Inc
WKN: A2PFRC / ISIN: US2605571031Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.20 | 31,80 | 32,00 | 30,89 | 31,84 | 1270302 |
| 21.04.20 | 30,40 | 31,16 | 29,62 | 30,88 | 1519186 |
| 20.04.20 | 32,18 | 32,82 | 31,50 | 31,53 | 1697989 |
| 17.04.20 | 33,04 | 34,05 | 32,60 | 33,42 | 1727386 |
| 16.04.20 | 32,19 | 32,46 | 30,65 | 31,63 | 1728690 |
| 15.04.20 | 33,61 | 33,65 | 31,88 | 32,23 | 1944700 |
| 14.04.20 | 36,37 | 37,13 | 35,09 | 35,37 | 1772268 |
| 13.04.20 | 36,47 | 36,81 | 34,59 | 35,23 | 1493164 |
| 09.04.20 | 35,75 | 37,74 | 35,54 | 36,56 | 1843176 |
| 08.04.20 | 32,97 | 34,94 | 32,37 | 34,79 | 1553217 |
| 07.04.20 | 32,76 | 35,06 | 31,81 | 32,33 | 2171574 |
| 06.04.20 | 29,53 | 30,97 | 29,53 | 30,54 | 2681620 |
| 03.04.20 | 27,78 | 28,57 | 27,42 | 27,97 | 2090414 |
| 02.04.20 | 27,11 | 29,82 | 26,94 | 28,03 | 2600673 |
| 01.04.20 | 27,84 | 28,26 | 26,94 | 27,04 | 3138248 |
| 31.03.20 | 28,55 | 30,08 | 28,50 | 29,24 | 1735009 |
| 30.03.20 | 28,31 | 29,39 | 27,82 | 28,65 | 1525713 |
| 27.03.20 | 28,00 | 29,26 | 26,92 | 28,56 | 2191075 |
| 26.03.20 | 30,28 | 31,30 | 28,95 | 29,68 | 2929803 |
| 25.03.20 | 29,18 | 32,42 | 28,65 | 30,38 | 2351819 |
| 24.03.20 | 28,66 | 29,96 | 26,91 | 28,47 | 2855002 |
| 23.03.20 | 27,14 | 28,39 | 26,01 | 26,58 | 2579019 |
| 20.03.20 | 28,59 | 29,68 | 26,60 | 27,44 | 3671515 |
| 19.03.20 | 26,28 | 31,34 | 25,95 | 28,12 | 2874532 |
| 18.03.20 | 24,78 | 28,26 | 24,52 | 26,44 | 3377839 |
