Dow Inc
WKN: A2PFRC / ISIN: US2605571031Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.20 | 55,53 | 56,10 | 55,13 | 55,50 | 874054 |
| 30.12.20 | 54,35 | 55,66 | 54,30 | 55,47 | 1360894 |
| 29.12.20 | 54,50 | 54,80 | 53,87 | 54,33 | 681045 |
| 28.12.20 | 55,27 | 55,77 | 54,18 | 54,29 | 1375737 |
| 24.12.20 | 54,92 | 54,92 | 54,34 | 54,79 | 272836 |
| 23.12.20 | 55,02 | 55,77 | 54,73 | 54,75 | 668680 |
| 22.12.20 | 55,01 | 55,27 | 54,45 | 54,67 | 606281 |
| 21.12.20 | 54,05 | 55,20 | 53,73 | 55,08 | 1480050 |
| 18.12.20 | 55,11 | 55,74 | 54,26 | 55,66 | 5211572 |
| 17.12.20 | 54,25 | 54,31 | 53,59 | 53,83 | 630492 |
| 16.12.20 | 54,03 | 54,08 | 53,24 | 53,83 | 716718 |
| 15.12.20 | 53,98 | 54,14 | 53,16 | 54,13 | 665233 |
| 14.12.20 | 54,60 | 54,75 | 53,03 | 53,06 | 1133381 |
| 11.12.20 | 53,94 | 54,43 | 53,57 | 54,00 | 789265 |
| 10.12.20 | 54,66 | 55,10 | 54,04 | 54,43 | 989886 |
| 09.12.20 | 54,99 | 55,73 | 54,35 | 54,66 | 974655 |
| 08.12.20 | 52,90 | 54,66 | 52,82 | 54,55 | 782565 |
| 07.12.20 | 54,93 | 54,93 | 53,03 | 53,21 | 1163884 |
| 04.12.20 | 53,81 | 55,10 | 53,80 | 55,05 | 742540 |
| 03.12.20 | 52,99 | 53,88 | 52,83 | 53,60 | 804984 |
| 02.12.20 | 53,32 | 53,55 | 52,69 | 53,20 | 912117 |
| 01.12.20 | 54,43 | 54,43 | 52,91 | 53,53 | 1027123 |
| 30.11.20 | 54,89 | 55,00 | 52,80 | 53,01 | 2984907 |
| 27.11.20 | 55,91 | 56,04 | 55,01 | 55,40 | 647214 |
| 25.11.20 | 57,45 | 57,45 | 56,22 | 56,43 | 986565 |
