Dow Inc
WKN: A2PFRC / ISIN: US2605571031Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.24 | 58,33 | 59,37 | 58,05 | 59,29 | 1836908 |
| 01.04.24 | 57,86 | 58,34 | 57,41 | 58,26 | 986473 |
| 29.03.24 | 58,20 | 58,44 | 57,81 | 57,93 | 1449728 |
| 28.03.24 | 58,20 | 58,44 | 57,81 | 57,93 | 1449728 |
| 27.03.24 | 57,56 | 58,16 | 57,43 | 58,14 | 1271921 |
| 26.03.24 | 57,67 | 57,67 | 57,07 | 57,07 | 1178269 |
| 25.03.24 | 57,61 | 57,85 | 57,28 | 57,39 | 958570 |
| 22.03.24 | 57,99 | 58,20 | 57,58 | 57,68 | 1077726 |
| 21.03.24 | 58,50 | 58,62 | 57,56 | 57,93 | 1592569 |
| 20.03.24 | 56,57 | 58,71 | 56,40 | 58,17 | 2470900 |
| 19.03.24 | 56,69 | 57,05 | 56,42 | 56,76 | 3191414 |
| 18.03.24 | 57,40 | 57,41 | 56,56 | 56,74 | 3499367 |
| 15.03.24 | 57,19 | 57,80 | 56,94 | 57,04 | 11077889 |
| 14.03.24 | 57,66 | 57,88 | 56,94 | 57,32 | 3719965 |
| 13.03.24 | 57,86 | 58,74 | 57,75 | 57,97 | 4220342 |
| 12.03.24 | 57,64 | 57,85 | 57,18 | 57,68 | 1272883 |
| 11.03.24 | 56,69 | 57,79 | 56,60 | 57,43 | 1265120 |
| 08.03.24 | 57,10 | 57,69 | 56,57 | 56,61 | 1550084 |
| 07.03.24 | 57,37 | 57,66 | 56,57 | 56,94 | 1388206 |
| 06.03.24 | 58,00 | 58,10 | 56,36 | 56,86 | 1542390 |
| 05.03.24 | 56,62 | 57,74 | 56,62 | 56,98 | 1791528 |
| 04.03.24 | 55,53 | 57,16 | 55,51 | 57,02 | 1805965 |
| 01.03.24 | 55,87 | 56,21 | 55,62 | 55,77 | 1416716 |
| 29.02.24 | 55,19 | 56,04 | 54,98 | 55,88 | 2366037 |
| 28.02.24 | 55,22 | 55,69 | 55,01 | 55,10 | 1379075 |
