Dow Inc
WKN: A2PFRC / ISIN: US2605571031Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 31,90 | 32,21 | 30,16 | 30,60 | 3991864 |
| 04.02.26 | 31,01 | 32,85 | 31,01 | 32,40 | 7421861 |
| 03.02.26 | 28,90 | 31,14 | 28,87 | 30,49 | 5685623 |
| 02.02.26 | 27,50 | 29,03 | 27,10 | 28,88 | 4993279 |
| 30.01.26 | 27,29 | 27,99 | 26,93 | 27,55 | 5454098 |
| 29.01.26 | 26,50 | 27,56 | 25,85 | 27,16 | 5893686 |
| 28.01.26 | 28,10 | 28,15 | 27,20 | 27,78 | 4967777 |
| 27.01.26 | 28,21 | 28,38 | 27,65 | 27,81 | 3370711 |
| 26.01.26 | 28,37 | 28,55 | 27,98 | 28,18 | 2607839 |
| 23.01.26 | 28,49 | 28,60 | 28,13 | 28,25 | 2690820 |
| 22.01.26 | 28,61 | 29,09 | 28,27 | 28,33 | 3770821 |
| 21.01.26 | 26,99 | 28,55 | 26,78 | 28,41 | 3124041 |
| 20.01.26 | 26,68 | 27,16 | 26,31 | 26,58 | 3076752 |
| 16.01.26 | 27,27 | 27,85 | 27,22 | 27,57 | 5484810 |
| 15.01.26 | 28,26 | 28,35 | 27,22 | 27,94 | 2541540 |
| 14.01.26 | 26,94 | 28,53 | 26,88 | 28,26 | 4665062 |
| 13.01.26 | 26,67 | 27,07 | 26,47 | 26,55 | 2143083 |
| 12.01.26 | 26,35 | 26,62 | 26,08 | 26,50 | 2110919 |
| 09.01.26 | 26,12 | 26,48 | 25,74 | 26,33 | 2308092 |
| 08.01.26 | 24,49 | 26,38 | 24,40 | 25,92 | 2626996 |
| 07.01.26 | 25,51 | 25,61 | 24,56 | 24,80 | 2223924 |
| 06.01.26 | 24,77 | 25,67 | 24,69 | 25,52 | 2952483 |
| 05.01.26 | 24,25 | 25,15 | 24,21 | 24,90 | 3920524 |
| 02.01.26 | 23,55 | 24,41 | 23,31 | 24,27 | 2731583 |
| 01.01.26 | 23,38 | 23,38 | 23,38 | 23,38 | 1818968 |
