Dorian LPG Ltd
WKN: A1135G / ISIN: MHY2106R1100Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 27,10 | 27,10 | 26,47 | 26,49 | 89889 |
| 20.10.25 | 27,09 | 27,50 | 26,88 | 27,07 | 143504 |
| 17.10.25 | 26,57 | 27,04 | 26,51 | 26,90 | 110444 |
| 16.10.25 | 26,98 | 27,21 | 26,56 | 26,63 | 126400 |
| 15.10.25 | 26,61 | 26,95 | 26,52 | 26,70 | 145814 |
| 14.10.25 | 25,68 | 26,26 | 25,50 | 26,23 | 205237 |
| 13.10.25 | 26,65 | 26,71 | 26,15 | 26,28 | 105632 |
| 10.10.25 | 26,99 | 27,18 | 26,12 | 26,17 | 173199 |
| 09.10.25 | 27,60 | 27,78 | 27,38 | 27,51 | 80610 |
| 08.10.25 | 27,66 | 27,66 | 27,07 | 27,54 | 104069 |
| 07.10.25 | 28,08 | 28,08 | 27,15 | 27,53 | 228459 |
| 06.10.25 | 28,84 | 28,93 | 28,20 | 28,35 | 161231 |
| 03.10.25 | 29,00 | 28,86 | 28,79 | 28,82 | 152502 |
| 02.10.25 | 29,00 | 29,00 | 28,49 | 28,80 | 198648 |
| 01.10.25 | 29,57 | 29,57 | 28,96 | 29,03 | 177156 |
| 30.09.25 | 29,83 | 30,16 | 29,55 | 29,80 | 145967 |
| 29.09.25 | 30,94 | 30,94 | 29,38 | 30,12 | 197111 |
| 26.09.25 | 31,40 | 31,59 | 31,09 | 31,21 | 135541 |
| 25.09.25 | 31,75 | 31,75 | 31,18 | 31,47 | 159086 |
| 24.09.25 | 32,28 | 32,42 | 31,84 | 31,86 | 120509 |
| 23.09.25 | 31,84 | 32,59 | 31,84 | 32,14 | 111492 |
| 22.09.25 | 32,00 | 32,00 | 31,66 | 31,67 | 141942 |
| 19.09.25 | 32,16 | 32,16 | 31,40 | 31,85 | 758307 |
| 18.09.25 | 32,11 | 32,48 | 31,85 | 32,29 | 132294 |
| 17.09.25 | 32,40 | 32,57 | 31,99 | 32,03 | 138593 |
