Dorchester Minerals LP
WKN: 216526 / ISIN: US25820R1059Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.06 | 25,25 | 26,00 | 25,25 | 25,90 | 35569 |
| 12.10.06 | 25,00 | 25,15 | 24,70 | 25,15 | 48769 |
| 11.10.06 | 25,32 | 25,61 | 24,51 | 24,68 | 36740 |
| 10.10.06 | 24,80 | 25,39 | 24,80 | 25,25 | 22910 |
| 09.10.06 | 24,73 | 24,79 | 24,50 | 24,60 | 55822 |
| 06.10.06 | 24,90 | 25,46 | 24,62 | 24,73 | 37859 |
| 05.10.06 | 24,20 | 24,98 | 24,20 | 24,97 | 37719 |
| 04.10.06 | 24,81 | 24,81 | 24,00 | 24,49 | 66361 |
| 02.10.06 | 25,15 | 25,53 | 25,12 | 25,23 | 23189 |
| 29.09.06 | 25,40 | 25,75 | 25,40 | 25,75 | 25414 |
| 28.09.06 | 25,74 | 25,74 | 25,34 | 25,44 | 25897 |
| 27.09.06 | 25,28 | 25,37 | 24,65 | 25,25 | 68567 |
| 26.09.06 | 24,32 | 25,20 | 24,32 | 25,07 | 50460 |
| 25.09.06 | 23,87 | 25,09 | 23,75 | 24,50 | 114099 |
| 22.09.06 | 25,50 | 25,50 | 25,00 | 25,09 | 71602 |
| 21.09.06 | 25,43 | 25,59 | 25,25 | 25,50 | 47812 |
| 20.09.06 | 26,31 | 26,57 | 25,46 | 25,46 | 46138 |
| 19.09.06 | 26,17 | 26,40 | 26,05 | 26,10 | 46036 |
| 18.09.06 | 26,05 | 27,02 | 25,99 | 25,99 | 38244 |
| 15.09.06 | 26,29 | 26,35 | 25,82 | 25,90 | 71101 |
| 14.09.06 | 28,00 | 28,00 | 26,25 | 26,48 | 55993 |
| 13.09.06 | 26,83 | 27,32 | 26,70 | 27,28 | 14746 |
| 12.09.06 | 26,60 | 26,92 | 26,50 | 26,65 | 20558 |
| 11.09.06 | 28,00 | 28,06 | 26,50 | 26,87 | 50747 |
| 08.09.06 | 28,40 | 28,40 | 28,00 | 28,00 | 19722 |
