Dorchester Minerals LP
WKN: 216526 / ISIN: US25820R1059Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.06 | 21,80 | 22,19 | 21,80 | 22,03 | 48758 |
| 28.12.06 | 21,85 | 22,08 | 21,70 | 21,92 | 75334 |
| 27.12.06 | 21,78 | 22,50 | 21,78 | 22,00 | 52777 |
| 26.12.06 | 22,00 | 22,20 | 21,61 | 21,80 | 46248 |
| 22.12.06 | 21,50 | 22,23 | 21,50 | 22,11 | 116679 |
| 21.12.06 | 21,89 | 22,00 | 21,40 | 21,44 | 134449 |
| 20.12.06 | 22,00 | 22,28 | 21,80 | 21,81 | 173222 |
| 19.12.06 | 22,41 | 22,59 | 22,22 | 22,28 | 70518 |
| 18.12.06 | 23,00 | 23,00 | 22,41 | 22,54 | 124037 |
| 15.12.06 | 23,20 | 23,55 | 23,02 | 23,02 | 53153 |
| 14.12.06 | 23,30 | 23,30 | 23,15 | 23,15 | 96586 |
| 13.12.06 | 23,50 | 23,73 | 23,01 | 23,25 | 63775 |
| 11.12.06 | 24,07 | 24,24 | 24,01 | 24,01 | 11602 |
| 08.12.06 | 24,72 | 24,72 | 24,01 | 24,23 | 28501 |
| 07.12.06 | 24,50 | 24,55 | 24,10 | 24,10 | 10122 |
| 06.12.06 | 24,24 | 24,60 | 24,24 | 24,53 | 7138 |
| 05.12.06 | 24,71 | 24,75 | 24,11 | 24,48 | 18567 |
| 04.12.06 | 24,59 | 24,83 | 24,00 | 24,08 | 28428 |
| 01.12.06 | 24,53 | 24,69 | 23,90 | 24,50 | 18432 |
| 30.11.06 | 24,00 | 24,95 | 24,00 | 24,82 | 16663 |
| 28.11.06 | 23,98 | 24,08 | 23,90 | 23,95 | 15945 |
| 27.11.06 | 23,91 | 24,59 | 23,89 | 24,02 | 26764 |
| 24.11.06 | 23,80 | 23,96 | 23,76 | 23,89 | 8677 |
| 22.11.06 | 23,86 | 23,86 | 23,45 | 23,57 | 29195 |
| 20.11.06 | 23,87 | 23,87 | 23,50 | 23,51 | 37060 |
