Domo Inc
WKN: A2JPBT / ISIN: US2575541055Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.20 | 30,81 | 30,81 | 29,32 | 29,96 | 274697 |
| 08.06.20 | 32,24 | 32,62 | 30,75 | 31,19 | 387967 |
| 05.06.20 | 31,01 | 35,57 | 31,01 | 32,19 | 896631 |
| 04.06.20 | 31,00 | 31,13 | 28,68 | 29,06 | 373497 |
| 03.06.20 | 28,80 | 31,26 | 28,58 | 31,14 | 267770 |
| 02.06.20 | 28,84 | 28,85 | 27,43 | 28,27 | 192914 |
| 01.06.20 | 25,69 | 29,22 | 25,69 | 28,60 | 328097 |
| 29.05.20 | 24,24 | 25,43 | 24,17 | 25,32 | 333947 |
| 28.05.20 | 25,00 | 25,46 | 24,16 | 24,40 | 208392 |
| 27.05.20 | 25,49 | 25,56 | 23,80 | 25,13 | 252653 |
| 26.05.20 | 25,52 | 25,85 | 25,04 | 25,43 | 241794 |
| 22.05.20 | 24,64 | 25,11 | 24,31 | 25,01 | 277618 |
| 21.05.20 | 25,50 | 25,67 | 24,13 | 24,46 | 360218 |
| 20.05.20 | 24,88 | 25,22 | 24,06 | 24,91 | 203716 |
| 19.05.20 | 23,26 | 26,14 | 23,26 | 24,17 | 286973 |
| 18.05.20 | 22,85 | 23,81 | 22,40 | 23,26 | 249591 |
| 15.05.20 | 20,28 | 22,40 | 20,15 | 22,28 | 284605 |
| 14.05.20 | 19,48 | 20,79 | 18,79 | 20,56 | 314281 |
| 13.05.20 | 20,50 | 21,00 | 19,42 | 20,00 | 155607 |
| 12.05.20 | 20,20 | 21,51 | 19,85 | 20,69 | 112605 |
| 11.05.20 | 20,88 | 21,00 | 20,06 | 20,08 | 156900 |
| 08.05.20 | 20,69 | 20,98 | 19,81 | 20,82 | 157978 |
| 07.05.20 | 19,37 | 20,46 | 19,15 | 20,20 | 210371 |
| 06.05.20 | 19,30 | 19,61 | 18,69 | 18,82 | 147447 |
| 05.05.20 | 18,55 | 20,03 | 18,55 | 19,22 | 217250 |
