Dollar General Corp
WKN: A0YEES / ISIN: US2566771059Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 69,35 | 71,53 | 69,08 | 71,21 | 5316959 |
| 07.12.15 | 68,77 | 69,88 | 68,20 | 69,60 | 4830247 |
| 04.12.15 | 68,19 | 69,19 | 66,90 | 69,12 | 6281338 |
| 03.12.15 | 66,80 | 68,41 | 66,27 | 68,12 | 9586814 |
| 02.12.15 | 65,80 | 66,04 | 65,11 | 65,35 | 3848736 |
| 01.12.15 | 65,53 | 66,12 | 65,17 | 65,72 | 4096602 |
| 30.11.15 | 65,00 | 65,48 | 64,10 | 65,41 | 4563589 |
| 27.11.15 | 65,07 | 65,30 | 64,71 | 65,01 | 2040888 |
| 25.11.15 | 65,50 | 65,77 | 64,87 | 65,17 | 3139995 |
| 24.11.15 | 63,53 | 66,51 | 63,53 | 65,60 | 5868876 |
| 23.11.15 | 64,03 | 64,46 | 63,46 | 64,31 | 4135638 |
| 20.11.15 | 63,75 | 64,53 | 63,45 | 64,06 | 4089295 |
| 19.11.15 | 63,36 | 63,55 | 62,40 | 62,61 | 2646660 |
| 18.11.15 | 62,59 | 63,27 | 62,08 | 63,15 | 4187083 |
| 17.11.15 | 61,77 | 63,41 | 61,56 | 62,77 | 5802770 |
| 16.11.15 | 60,33 | 61,25 | 59,75 | 61,04 | 4461657 |
| 13.11.15 | 61,69 | 62,08 | 59,75 | 60,02 | 8079058 |
| 12.11.15 | 62,93 | 63,78 | 62,75 | 63,35 | 4465381 |
| 11.11.15 | 65,74 | 65,82 | 62,62 | 62,65 | 7765522 |
| 10.11.15 | 66,30 | 66,52 | 65,34 | 66,04 | 4667828 |
| 09.11.15 | 67,66 | 67,78 | 66,48 | 66,97 | 2706136 |
| 06.11.15 | 68,06 | 68,52 | 67,23 | 67,82 | 2393446 |
| 05.11.15 | 67,91 | 68,23 | 66,75 | 68,23 | 5743554 |
| 04.11.15 | 68,69 | 68,88 | 67,61 | 67,78 | 3692638 |
| 03.11.15 | 68,74 | 68,97 | 68,10 | 68,54 | 6757836 |
