Docebo Inc
WKN: A2PQ7E / ISIN: CA25609L1058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:39 | 18,37 | 100.0 |
| 20:44:41 | 18,41 | 100.0 |
| 20:44:41 | 18,40 | 100.0 |
| 20:44:41 | 18,39 | 100.0 |
| 20:44:41 | 18,39 | 100.0 |
| 20:44:14 | 18,38 | 100.0 |
| 20:37:27 | 18,32 | 100.0 |
| 20:37:27 | 18,33 | 100.0 |
| 20:13:08 | 18,41 | 100.0 |
| 20:04:33 | 18,45 | 100.0 |
| 19:59:35 | 18,48 | 100.0 |
| 19:59:35 | 18,48 | 100.0 |
| 19:58:03 | 18,50 | 100.0 |
| 19:58:03 | 18,49 | 100.0 |
| 19:58:03 | 18,47 | 100.0 |
| 19:21:24 | 18,40 | 301.0 |
| 19:21:24 | 18,40 | 100.0 |
| 18:32:55 | 18,84 | 100.0 |
| 17:36:14 | 18,94 | 100.0 |
| 17:36:14 | 18,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:14 | 19,05 | 100.0 |
| 17:35:14 | 19,05 | 100.0 |
| 17:15:14 | 18,68 | 100.0 |
| 17:15:14 | 18,70 | 100.0 |
| 17:07:20 | 18,70 | 300.0 |
| 17:07:20 | 18,70 | 100.0 |
| 17:00:49 | 18,57 | 300.0 |
| 17:00:49 | 18,58 | 100.0 |
| 17:00:49 | 18,58 | 100.0 |
| 17:00:38 | 18,57 | 100.0 |
| 17:00:38 | 18,60 | 100.0 |
| 17:00:38 | 18,62 | 200.0 |
| 16:56:23 | 18,83 | 200.0 |
| 16:56:23 | 18,83 | 100.0 |
| 16:56:23 | 18,83 | 100.0 |
| 16:53:13 | 18,92 | 100.0 |
| 16:53:13 | 18,93 | 200.0 |
| 16:53:13 | 18,93 | 100.0 |
| 16:53:13 | 18,93 | 100.0 |
| 16:53:13 | 18,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:13 | 18,93 | 200.0 |
| 16:53:13 | 18,92 | 100.0 |
| 16:53:13 | 18,92 | 100.0 |
| 16:53:13 | 18,92 | 100.0 |
| 16:53:13 | 18,92 | 100.0 |
| 16:53:13 | 18,92 | 100.0 |
| 16:41:10 | 19,11 | 100.0 |
| 16:38:38 | 19,14 | 100.0 |
| 16:38:35 | 19,14 | 100.0 |
| 16:37:08 | 19,24 | 100.0 |
| 16:37:00 | 19,26 | 100.0 |
| 16:36:29 | 19,31 | 200.0 |
| 16:28:31 | 19,04 | 500.0 |
| 16:27:48 | 19,07 | 135.0 |
| 16:27:48 | 19,07 | 100.0 |
| 16:27:48 | 19,06 | 130.0 |
| 16:27:48 | 19,06 | 135.0 |
| 16:27:48 | 19,06 | 135.0 |
| 16:27:48 | 19,06 | 100.0 |
| 16:27:48 | 19,06 | 100.0 |
Seite:
1





