DNOW Inc
WKN: A113R6 / ISIN: US67011P1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:52 | 12,69 | 165.0 |
| 21:26:52 | 12,69 | 100.0 |
| 21:26:52 | 12,69 | 100.0 |
| 21:26:52 | 12,69 | 100.0 |
| 21:26:52 | 12,69 | 300.0 |
| 21:26:52 | 12,70 | 100.0 |
| 21:26:52 | 12,70 | 100.0 |
| 21:17:06 | 12,69 | 100.0 |
| 21:17:06 | 12,69 | 100.0 |
| 21:17:06 | 12,69 | 100.0 |
| 21:17:06 | 12,69 | 100.0 |
| 21:14:25 | 12,70 | 100.0 |
| 21:14:03 | 12,69 | 100.0 |
| 21:14:03 | 12,69 | 100.0 |
| 21:14:03 | 12,69 | 100.0 |
| 21:14:03 | 12,69 | 100.0 |
| 21:14:03 | 12,68 | 300.0 |
| 21:14:03 | 12,68 | 100.0 |
| 21:14:03 | 12,68 | 100.0 |
| 21:14:03 | 12,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:03 | 12,68 | 300.0 |
| 21:14:03 | 12,69 | 100.0 |
| 21:14:03 | 12,68 | 100.0 |
| 21:14:03 | 12,68 | 100.0 |
| 21:14:03 | 12,68 | 100.0 |
| 21:13:41 | 12,66 | 100.0 |
| 21:13:41 | 12,65 | 100.0 |
| 21:13:41 | 12,65 | 300.0 |
| 21:13:41 | 12,65 | 100.0 |
| 21:13:41 | 12,65 | 100.0 |
| 21:13:41 | 12,64 | 100.0 |
| 21:13:41 | 12,64 | 100.0 |
| 21:12:52 | 12,63 | 100.0 |
| 21:12:52 | 12,63 | 200.0 |
| 21:12:52 | 12,63 | 200.0 |
| 21:12:52 | 12,63 | 100.0 |
| 21:12:52 | 12,63 | 180.0 |
| 21:02:22 | 12,64 | 100.0 |
| 20:56:48 | 12,65 | 100.0 |
| 20:56:48 | 12,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:48 | 12,65 | 100.0 |
| 20:56:48 | 12,65 | 100.0 |
| 20:56:48 | 12,65 | 100.0 |
| 20:56:48 | 12,65 | 100.0 |
| 20:56:48 | 12,65 | 300.0 |
| 20:52:56 | 12,65 | 100.0 |
| 20:47:08 | 12,66 | 100.0 |
| 20:47:08 | 12,66 | 100.0 |
| 20:47:08 | 12,66 | 100.0 |
| 20:47:08 | 12,66 | 200.0 |
| 20:42:45 | 12,66 | 100.0 |
| 20:42:45 | 12,66 | 100.0 |
| 20:42:45 | 12,66 | 200.0 |
| 20:42:45 | 12,66 | 100.0 |
| 20:42:45 | 12,66 | 100.0 |
| 20:36:28 | 12,66 | 400.0 |
| 20:29:42 | 12,68 | 100.0 |
| 20:29:14 | 12,68 | 710.0 |
| 20:29:14 | 12,68 | 100.0 |
| 20:29:14 | 12,68 | 120.0 |
