DNOW Inc
WKN: A113R6 / ISIN: US67011P1003Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.15 | 24,01 | 24,22 | 23,69 | 23,85 | 766478 |
| 19.05.15 | 24,88 | 24,88 | 23,12 | 24,04 | 1104782 |
| 18.05.15 | 24,71 | 25,40 | 24,30 | 25,27 | 814124 |
| 15.05.15 | 24,93 | 25,17 | 24,47 | 24,90 | 500649 |
| 14.05.15 | 25,37 | 25,50 | 24,85 | 24,98 | 884443 |
| 13.05.15 | 25,75 | 25,86 | 25,14 | 25,33 | 573419 |
| 12.05.15 | 25,10 | 25,70 | 25,02 | 25,59 | 1390318 |
| 11.05.15 | 24,89 | 25,03 | 24,23 | 25,00 | 606795 |
| 08.05.15 | 23,72 | 24,98 | 23,22 | 24,93 | 954635 |
| 07.05.15 | 23,98 | 25,00 | 22,84 | 23,62 | 1049827 |
| 06.05.15 | 25,03 | 25,07 | 24,24 | 24,42 | 712097 |
| 05.05.15 | 24,40 | 25,04 | 24,09 | 24,95 | 834623 |
| 04.05.15 | 24,69 | 24,94 | 24,30 | 24,31 | 544330 |
| 01.05.15 | 23,86 | 24,94 | 23,86 | 24,64 | 1307382 |
| 30.04.15 | 23,66 | 23,96 | 23,22 | 23,90 | 1327260 |
| 29.04.15 | 22,41 | 24,15 | 22,30 | 23,80 | 1166388 |
| 28.04.15 | 22,18 | 22,50 | 21,79 | 22,47 | 373482 |
| 27.04.15 | 22,61 | 22,66 | 21,88 | 22,28 | 682648 |
| 24.04.15 | 22,74 | 22,94 | 22,40 | 22,49 | 358366 |
| 23.04.15 | 22,27 | 22,93 | 21,86 | 22,83 | 542714 |
| 22.04.15 | 22,85 | 22,97 | 22,16 | 22,29 | 652925 |
| 21.04.15 | 23,71 | 23,94 | 22,77 | 22,82 | 749030 |
| 20.04.15 | 23,39 | 23,75 | 23,28 | 23,69 | 1086125 |
| 17.04.15 | 22,86 | 23,35 | 22,52 | 23,31 | 1092381 |
| 16.04.15 | 22,33 | 23,17 | 22,04 | 22,98 | 1715536 |
