Discovery Minerals Ltd
WKN: A1J2DU / ISIN: US25470V1098Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.24 | - | - | - | - | 10000 |
| 06.11.24 | - | - | - | - | 20700 |
| 29.10.24 | - | - | - | - | 3240000 |
| 28.10.24 | - | - | - | - | 32000 |
| 18.10.24 | - | - | - | - | 4500 |
| 17.10.24 | - | - | - | - | 750000 |
| 16.10.24 | - | - | - | - | 4500000 |
| 08.10.24 | - | - | - | - | 135000 |
| 03.10.24 | - | - | - | - | 75560 |
| 02.10.24 | - | - | - | - | 2500 |
| 01.10.24 | - | - | - | - | 120000 |
| 20.09.24 | - | - | - | - | 1000 |
| 17.09.24 | - | 0,00010 | - | - | 28600 |
| 12.09.24 | - | - | - | - | 10000 |
| 06.09.24 | - | - | - | - | 510000 |
| 04.09.24 | - | - | - | - | 240000 |
| 29.08.24 | - | - | - | - | 804616 |
| 27.08.24 | - | - | - | - | 2850 |
| 16.08.24 | - | - | - | - | 500 |
| 15.08.24 | - | 0,00010 | - | - | 563100 |
| 14.08.24 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 1375000 |
| 09.08.24 | - | - | - | - | 305000 |
| 08.08.24 | - | - | - | - | 1000000 |
| 05.08.24 | - | - | - | - | 700000 |
| 31.07.24 | - | - | - | - | 70000 |
