Discovery Minerals Ltd
WKN: A1J2DU / ISIN: US25470V1098Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | - | - | - | - | 4876 |
| 15.06.23 | - | - | - | - | 25000 |
| 14.06.23 | - | - | - | - | 2514 |
| 07.06.23 | - | - | - | - | 208378 |
| 01.06.23 | - | - | - | - | 32450 |
| 31.05.23 | - | - | - | - | 2538 |
| 26.05.23 | - | - | - | - | 735492 |
| 18.05.23 | - | - | - | - | 1221512 |
| 17.05.23 | - | - | - | - | 10000 |
| 12.05.23 | - | - | - | - | 15817 |
| 11.05.23 | - | - | - | - | 50000 |
| 10.05.23 | - | - | - | - | 11569 |
| 09.05.23 | - | - | - | - | 26640 |
| 08.05.23 | - | - | - | - | 600 |
| 05.05.23 | - | - | - | - | 1000 |
| 04.05.23 | - | - | - | - | 106742 |
| 03.05.23 | - | - | - | - | 3029400 |
| 02.05.23 | - | - | - | - | 155000 |
| 01.05.23 | - | - | - | - | 105000 |
| 26.04.23 | - | - | - | - | 4050 |
| 24.04.23 | - | - | - | - | 100000 |
| 21.04.23 | - | - | - | - | 8862 |
| 20.04.23 | - | 0,00010 | - | - | 11691 |
| 19.04.23 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 100 |
| 18.04.23 | 0,00010 | 0,00020 | - | - | 1430777 |
