Discovery Minerals Ltd
WKN: A1J2DU / ISIN: US25470V1098Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | - | - | - | - | 13000 |
| 31.12.25 | - | - | - | - | 148834 |
| 30.12.25 | - | - | - | - | 290000 |
| 29.12.25 | - | - | - | - | 2090000 |
| 26.12.25 | - | - | - | - | 386757 |
| 22.12.25 | - | - | - | - | 1500 |
| 16.12.25 | - | - | - | - | 331000 |
| 15.12.25 | - | - | - | - | 20000 |
| 11.12.25 | - | - | - | - | 2200 |
| 10.12.25 | 0,00010 | 0,00010 | - | - | 1047000 |
| 09.12.25 | - | - | - | - | 430000 |
| 05.12.25 | - | - | - | - | 4593024 |
| 03.12.25 | - | - | - | - | 33800 |
| 02.12.25 | - | - | - | - | 30000 |
| 28.11.25 | - | - | - | - | 10000 |
| 25.11.25 | - | - | - | - | 129686 |
| 24.11.25 | - | - | - | - | 25000 |
| 13.11.25 | - | - | - | - | 36802 |
| 12.11.25 | - | - | - | - | 300000 |
| 07.11.25 | - | - | - | - | 5000 |
| 06.11.25 | - | - | - | - | 13200 |
| 05.11.25 | - | - | - | - | 13023255 |
| 04.11.25 | - | - | - | - | 299104 |
| 29.10.25 | - | - | - | - | 20000 |
| 28.10.25 | - | - | - | - | 80000 |
