DIME COMM.BANCSH.
WKN: A2QNK3 / ISIN: US25432X1028Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.23 | 17,86 | 17,86 | 17,52 | 17,53 | 3525 |
| 23.05.23 | 17,86 | 18,26 | 17,86 | 18,03 | 2781 |
| 22.05.23 | 17,11 | 17,66 | 17,04 | 17,50 | 2974 |
| 19.05.23 | 17,82 | 17,88 | 16,98 | 16,98 | 3728 |
| 18.05.23 | 17,03 | 17,44 | 17,03 | 17,42 | 5582 |
| 17.05.23 | 16,00 | 16,84 | 16,00 | 16,75 | 2898 |
| 16.05.23 | 16,25 | 16,25 | 15,65 | 15,65 | 2134 |
| 15.05.23 | 15,97 | 16,15 | 15,97 | 16,02 | 921 |
| 12.05.23 | 15,76 | 15,89 | 15,73 | 15,76 | 1921 |
| 11.05.23 | 16,45 | 16,45 | 16,06 | 16,06 | 1851 |
| 10.05.23 | 16,56 | 16,56 | 16,56 | 16,56 | 928 |
| 09.05.23 | 16,93 | 16,93 | 16,93 | 16,93 | 908 |
| 08.05.23 | 18,35 | 18,45 | 17,55 | 17,55 | 9956 |
| 05.05.23 | 18,30 | 18,30 | 18,00 | 18,23 | 2241 |
| 04.05.23 | 17,30 | 17,70 | 16,70 | 17,70 | 3225 |
| 03.05.23 | 18,74 | 18,75 | 18,16 | 18,16 | 1566 |
| 02.05.23 | 19,13 | 19,13 | 17,99 | 18,32 | 9863 |
| 01.05.23 | 20,50 | 20,50 | 19,91 | 19,91 | 1878 |
| 28.04.23 | 21,21 | 21,21 | 20,46 | 20,46 | 1009 |
| 27.04.23 | 19,49 | 19,68 | 19,49 | 19,51 | 753 |
| 26.04.23 | 19,02 | 19,15 | 19,01 | 19,15 | 1122 |
| 25.04.23 | 19,99 | 20,02 | 19,20 | 19,20 | 1230 |
| 24.04.23 | 20,43 | 20,45 | 20,42 | 20,45 | 1153 |
| 21.04.23 | 20,46 | 20,46 | 20,44 | 20,44 | 816 |
| 20.04.23 | 20,79 | 20,79 | 20,52 | 20,68 | 1789 |
