DigitalBridge Group Inc
WKN: A3DR58 / ISIN: US25401T6038Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.18 | 24,08 | 24,16 | 23,44 | 23,56 | 1020458 |
| 10.12.18 | 24,20 | 24,30 | 23,80 | 23,96 | 858277 |
| 07.12.18 | 24,48 | 24,74 | 24,04 | 24,28 | 661462 |
| 06.12.18 | 23,92 | 24,60 | 23,68 | 24,60 | 822444 |
| 04.12.18 | 24,92 | 25,00 | 24,04 | 24,16 | 523753 |
| 03.12.18 | 24,80 | 25,12 | 24,56 | 24,96 | 893296 |
| 30.11.18 | 24,04 | 24,78 | 23,96 | 24,64 | 865605 |
| 29.11.18 | 24,00 | 24,44 | 23,92 | 24,04 | 1258839 |
| 28.11.18 | 23,56 | 24,08 | 23,28 | 24,08 | 574448 |
| 27.11.18 | 23,96 | 23,96 | 23,56 | 23,60 | 399828 |
| 26.11.18 | 23,92 | 24,04 | 23,72 | 23,96 | 447399 |
| 23.11.18 | 23,84 | 24,00 | 23,60 | 23,72 | 175683 |
| 21.11.18 | 23,72 | 24,00 | 23,52 | 23,84 | 421559 |
| 20.11.18 | 24,04 | 24,16 | 23,64 | 23,76 | 558690 |
| 19.11.18 | 24,00 | 24,32 | 23,96 | 24,08 | 546770 |
| 16.11.18 | 23,88 | 24,36 | 23,88 | 24,08 | 599473 |
| 15.11.18 | 23,92 | 24,08 | 23,44 | 24,00 | 780361 |
| 14.11.18 | 24,40 | 24,56 | 23,80 | 24,12 | 493297 |
| 13.11.18 | 24,40 | 24,48 | 24,08 | 24,28 | 445576 |
| 12.11.18 | 24,40 | 24,48 | 23,88 | 24,36 | 751489 |
| 09.11.18 | 24,40 | 24,72 | 24,32 | 24,52 | 1265396 |
| 08.11.18 | 24,40 | 24,80 | 24,28 | 24,44 | 1280842 |
| 07.11.18 | 23,20 | 24,72 | 23,08 | 24,04 | 1301717 |
| 06.11.18 | 23,20 | 23,24 | 22,88 | 23,12 | 601386 |
| 05.11.18 | 23,16 | 23,56 | 23,08 | 23,16 | 558414 |
