DigitalBridge Group Inc
WKN: A3DR58 / ISIN: US25401T6038Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.19 | 22,04 | 22,38 | 21,80 | 22,36 | 161593 |
| 01.04.19 | 21,28 | 22,04 | 21,28 | 22,04 | 193122 |
| 29.03.19 | 21,44 | 21,44 | 20,88 | 21,28 | 352820 |
| 28.03.19 | 21,40 | 21,66 | 21,14 | 21,40 | 261545 |
| 27.03.19 | 21,52 | 21,86 | 21,44 | 21,80 | 150576 |
| 26.03.19 | 21,16 | 21,54 | 20,94 | 21,52 | 150133 |
| 25.03.19 | 21,28 | 21,44 | 20,90 | 21,20 | 133900 |
| 22.03.19 | 21,68 | 21,74 | 21,12 | 21,24 | 119712 |
| 21.03.19 | 21,20 | 21,86 | 21,16 | 21,80 | 88612 |
| 20.03.19 | 21,08 | 21,48 | 21,06 | 21,28 | 104637 |
| 19.03.19 | 20,96 | 21,26 | 20,80 | 21,20 | 133527 |
| 18.03.19 | 20,76 | 21,18 | 20,74 | 20,96 | 106408 |
| 15.03.19 | 21,60 | 21,64 | 20,62 | 20,72 | 603755 |
| 14.03.19 | 21,32 | 21,58 | 21,32 | 21,44 | 78243 |
| 13.03.19 | 21,36 | 21,58 | 21,12 | 21,28 | 122105 |
| 12.03.19 | 21,16 | 21,44 | 21,16 | 21,32 | 61911 |
| 11.03.19 | 20,80 | 21,08 | 20,80 | 21,04 | 81047 |
| 08.03.19 | 20,76 | 20,92 | 20,56 | 20,64 | 207529 |
| 07.03.19 | 21,24 | 21,36 | 20,84 | 20,84 | 195649 |
| 06.03.19 | 21,56 | 21,64 | 21,20 | 21,28 | 140581 |
| 05.03.19 | 21,32 | 22,00 | 21,20 | 21,72 | 186105 |
| 04.03.19 | 20,96 | 21,42 | 20,84 | 21,28 | 212906 |
| 01.03.19 | 22,28 | 22,28 | 21,04 | 21,04 | 366531 |
| 28.02.19 | 22,48 | 22,64 | 22,08 | 22,24 | 348438 |
| 27.02.19 | 23,36 | 23,36 | 22,44 | 22,44 | 325025 |
