DigitalBridge Group Inc
WKN: A3DR58 / ISIN: US25401T6038Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.19 | 17,68 | 17,70 | 17,28 | 17,44 | 397445 |
| 26.08.19 | 17,52 | 17,88 | 17,52 | 17,68 | 75739 |
| 23.08.19 | 17,76 | 17,84 | 17,32 | 17,48 | 255657 |
| 22.08.19 | 18,00 | 18,08 | 17,72 | 17,92 | 114830 |
| 21.08.19 | 17,92 | 18,24 | 17,72 | 17,80 | 163032 |
| 20.08.19 | 17,84 | 18,04 | 17,70 | 17,88 | 161980 |
| 19.08.19 | 18,20 | 18,24 | 17,70 | 17,80 | 195352 |
| 16.08.19 | 17,76 | 18,04 | 17,54 | 17,80 | 179789 |
| 15.08.19 | 18,28 | 18,52 | 17,68 | 17,72 | 150965 |
| 14.08.19 | 18,80 | 18,96 | 18,26 | 18,36 | 223590 |
| 13.08.19 | 19,32 | 19,32 | 18,68 | 18,84 | 205607 |
| 12.08.19 | 20,68 | 20,68 | 19,18 | 19,24 | 184614 |
| 09.08.19 | 21,68 | 22,00 | 20,36 | 20,84 | 264641 |
| 08.08.19 | 21,96 | 22,12 | 21,68 | 22,12 | 203385 |
| 07.08.19 | 21,40 | 21,96 | 21,28 | 21,92 | 105312 |
| 06.08.19 | 21,64 | 21,88 | 21,50 | 21,64 | 101285 |
| 05.08.19 | 21,92 | 22,02 | 21,42 | 21,64 | 95864 |
| 02.08.19 | 21,92 | 22,20 | 21,68 | 22,20 | 133686 |
| 01.08.19 | 22,60 | 22,60 | 22,00 | 22,00 | 166163 |
| 31.07.19 | 22,80 | 22,88 | 22,38 | 22,60 | 256791 |
| 30.07.19 | 22,92 | 23,04 | 22,62 | 22,72 | 124266 |
| 29.07.19 | 22,96 | 23,12 | 22,64 | 22,92 | 242594 |
| 26.07.19 | 21,80 | 22,64 | 21,80 | 22,64 | 215368 |
| 25.07.19 | 20,84 | 21,68 | 20,84 | 21,64 | 214021 |
| 24.07.19 | 20,64 | 20,86 | 20,40 | 20,84 | 106666 |
