DigitalBridge Group Inc
WKN: A3DR58 / ISIN: US25401T6038Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.19 | 17,84 | 18,54 | 17,68 | 18,44 | 339353 |
| 11.12.19 | 18,80 | 18,92 | 17,90 | 17,92 | 250757 |
| 10.12.19 | 19,44 | 19,44 | 18,58 | 18,80 | 190540 |
| 09.12.19 | 19,24 | 19,48 | 19,02 | 19,32 | 116947 |
| 06.12.19 | 19,40 | 19,78 | 19,20 | 19,24 | 173262 |
| 05.12.19 | 19,20 | 19,28 | 18,98 | 19,24 | 123274 |
| 04.12.19 | 19,48 | 19,60 | 19,20 | 19,20 | 154524 |
| 03.12.19 | 19,40 | 19,64 | 19,40 | 19,48 | 108047 |
| 02.12.19 | 19,52 | 19,76 | 19,40 | 19,60 | 105100 |
| 29.11.19 | 19,60 | 19,88 | 19,36 | 19,52 | 53302 |
| 27.11.19 | 19,32 | 19,68 | 19,12 | 19,64 | 93857 |
| 26.11.19 | 19,88 | 20,12 | 19,32 | 19,32 | 162368 |
| 25.11.19 | 19,80 | 19,84 | 19,52 | 19,56 | 76115 |
| 22.11.19 | 19,44 | 20,00 | 19,28 | 19,80 | 79676 |
| 21.11.19 | 19,72 | 19,72 | 19,28 | 19,48 | 161576 |
| 20.11.19 | 19,44 | 19,96 | 19,44 | 19,68 | 202882 |
| 19.11.19 | 19,12 | 19,60 | 19,12 | 19,44 | 100984 |
| 18.11.19 | 19,44 | 19,52 | 19,12 | 19,12 | 142781 |
| 15.11.19 | 19,32 | 19,54 | 19,28 | 19,36 | 113564 |
| 14.11.19 | 19,60 | 19,86 | 19,26 | 19,40 | 122551 |
| 13.11.19 | 19,72 | 19,80 | 19,40 | 19,40 | 120304 |
| 12.11.19 | 20,20 | 20,24 | 19,44 | 19,80 | 189124 |
| 11.11.19 | 20,12 | 20,40 | 19,72 | 20,20 | 115959 |
| 08.11.19 | 21,40 | 21,40 | 19,54 | 20,00 | 221715 |
| 07.11.19 | 22,00 | 22,12 | 21,80 | 21,92 | 229274 |
