Diageo plc
WKN: 851247 / ISIN: GB0002374006Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 24,57 | 24,57 | 24,23 | 24,23 | 4175 |
| 28.04.25 | 24,60 | 24,90 | 24,39 | 24,40 | 10804 |
| 25.04.25 | 24,32 | 24,48 | 24,18 | 24,18 | 16541 |
| 24.04.25 | 24,54 | 24,80 | 24,50 | 24,60 | 10410 |
| 23.04.25 | 24,88 | 25,00 | 24,45 | 24,45 | 15122 |
| 22.04.25 | 24,41 | 24,63 | 24,15 | 24,63 | 11427 |
| 17.04.25 | 24,04 | 24,21 | 23,99 | 24,17 | 12581 |
| 16.04.25 | 24,00 | 24,27 | 23,93 | 24,17 | 10561 |
| 15.04.25 | 24,27 | 24,27 | 23,85 | 23,95 | 10942 |
| 14.04.25 | 24,40 | 24,59 | 24,32 | 24,54 | 12964 |
| 11.04.25 | 23,97 | 23,97 | 23,49 | 23,72 | 17092 |
| 10.04.25 | 24,73 | 25,00 | 23,86 | 23,86 | 28986 |
| 09.04.25 | 23,37 | 23,73 | 23,32 | 23,42 | 73475 |
| 08.04.25 | 23,25 | 24,07 | 23,25 | 23,95 | 12396 |
| 07.04.25 | 22,77 | 23,97 | 22,56 | 23,40 | 36181 |
| 04.04.25 | 24,47 | 24,58 | 23,52 | 23,86 | 84339 |
| 03.04.25 | 25,18 | 25,35 | 24,00 | 24,18 | 21979 |
| 02.04.25 | 24,30 | 24,78 | 24,26 | 24,57 | 11715 |
| 01.04.25 | 24,36 | 24,47 | 24,13 | 24,36 | 11785 |
| 31.03.25 | 24,09 | 24,29 | 23,91 | 24,20 | 51832 |
| 28.03.25 | 24,34 | 24,63 | 24,32 | 24,54 | 31715 |
| 27.03.25 | 24,69 | 24,76 | 24,31 | 24,39 | 12914 |
| 26.03.25 | 24,46 | 24,59 | 24,22 | 24,52 | 48958 |
| 25.03.25 | 24,80 | 24,90 | 24,42 | 24,46 | 47919 |
| 24.03.25 | 24,89 | 25,02 | 24,54 | 24,72 | 34794 |
